{"code":1,"msg":"成功","list":[{"id":1,"type":0,"title":"BTC\/USDT","icon":"\/img\/coin\/btc.png","price":"101762.40000000","fixed":2,"kline":{"open":104933.13,"close":101762.4,"low":99563.05,"high":106428.57,"vol":"375.46M"},"min":0,"sort":9999,"status":1,"baseCurrency":"USDT","quoteCurrency":"BTC","isCollected":0,"klineList":[["01-19 18:32","101775.42000000","101857.37000000","101731.17000000","101857.37000000",251311.6],["01-19 18:33","101857.38000000","101919.43000000","101857.38000000","101919.43000000",46341.47],["01-19 18:34","101919.43000000","102146.23000000","101919.43000000","102154.90000000",979673.03],["01-19 18:35","102169.85000000","102291.99000000","102080.64000000","102291.99000000",343468.03],["01-19 18:36","102291.99000000","102031.24000000","102022.87000000","102299.29000000",871377.4],["01-19 18:37","102021.26000000","101895.66000000","101810.01000000","102064.54000000",804439.55],["01-19 18:38","101903.00000000","101785.01000000","101753.19000000","101922.22000000",431539.13],["01-19 18:39","101781.75000000","101912.62000000","101781.75000000","101927.74000000",320522.44],["01-19 18:40","101912.62000000","101673.21000000","101645.32000000","101912.62000000",167451.23],["01-19 18:41","101654.22000000","101677.21000000","101630.01000000","101707.62000000",242009.19],["01-19 18:42","101677.21000000","101473.18000000","101453.77000000","101697.35000000",177015.41],["01-19 18:43","101462.17000000","101603.34000000","101394.56000000","101629.20000000",536965.83],["01-19 18:44","101603.34000000","101673.17000000","101567.92000000","101684.68000000",913900.11],["01-19 18:45","101660.24000000","101715.91000000","101594.72000000","101733.63000000",138335.24],["01-19 18:46","101715.91000000","101663.26000000","101612.11000000","101715.91000000",414666],["01-19 18:47","101686.51000000","101654.42000000","101527.71000000","101700.81000000",272500.61],["01-19 18:48","101654.42000000","101672.01000000","101654.42000000","101774.96000000",187512.08],["01-19 18:49","101672.01000000","101780.57000000","101666.02000000","101786.92000000",310527.74],["01-19 18:50","101793.10000000","102002.10000000","101788.94000000","102002.10000000",425079.03],["01-19 18:51","102002.10000000","101868.47000000","101836.01000000","102073.59000000",566756.57],["01-19 18:52","101919.92000000","102134.50000000","101919.92000000","102134.50000000",181119.87],["01-19 18:53","102176.22000000","102132.90000000","102089.36000000","102211.88000000",419063.93],["01-19 18:54","102109.25000000","101801.69000000","101762.58000000","102109.25000000",450270.16],["01-19 18:55","101785.15000000","101865.03000000","101766.74000000","101932.39000000",146120.14],["01-19 18:56","101905.51000000","102122.38000000","101905.51000000","102122.38000000",139296.69],["01-19 18:57","102083.94000000","101793.52000000","101793.52000000","102083.94000000",345400.86],["01-19 18:58","101809.43000000","102008.52000000","101793.39000000","102010.41000000",242030.21],["01-19 18:59","102008.52000000","101917.43000000","101917.42000000","102018.93000000",129689.87],["01-19 19:00","101926.41000000","101793.10000000","101793.10000000","101968.18000000",295248.13],["01-19 19:01","101775.42000000","101571.84000000","101571.84000000","101775.42000000",311520.14],["01-19 19:02","101476.10000000","101630.80000000","101473.47000000","101630.80000000",1537263.17],["01-19 19:03","101630.80000000","101759.23000000","101570.88000000","101775.42000000",227629.96],["01-19 19:04","101759.23000000","101789.09000000","101704.19000000","101816.93000000",392341.07],["01-19 19:05","101789.09000000","101797.50000000","101664.61000000","101820.36000000",276823.84],["01-19 19:06","101797.50000000","101797.41000000","101786.15000000","101922.98000000",387311.15],["01-19 19:07","101797.41000000","101905.71000000","101753.00000000","101905.71000000",393538.6],["01-19 19:08","101913.62000000","101927.44000000","101891.65000000","101960.01000000",154954.5],["01-19 19:09","101879.25000000","101874.73000000","101772.01000000","101888.47000000",410690.4],["01-19 19:10","101874.73000000","101966.36000000","101838.87000000","101966.36000000",41584.54],["01-19 19:11","101966.36000000","101903.83000000","101866.74000000","101966.36000000",41154],["01-19 19:12","101911.12000000","101822.25000000","101822.24000000","101928.95000000",193227.99],["01-19 19:13","101822.25000000","101824.73000000","101810.90000000","101838.23000000",221105.88],["01-19 19:14","101824.59000000","101824.72000000","101768.01000000","101930.99000000",511754.83],["01-19 19:15","101803.87000000","101803.38000000","101706.55000000","101815.46000000",908565.33],["01-19 19:16","101833.84000000","101792.47000000","101792.47000000","101885.69000000",34667.75],["01-19 19:17","101731.44000000","101907.76000000","101715.03000000","101907.76000000",183172.61],["01-19 19:18","101930.00000000","102071.86000000","101921.15000000","102071.87000000",245396.35],["01-19 19:19","102071.86000000","102006.17000000","102002.71000000","102221.94000000",618619.75],["01-19 19:20","102006.17000000","101967.01000000","101935.83000000","102092.41000000",213795.94],["01-19 19:21","101967.02000000","101748.78000000","101748.78000000","102003.59000000",363240.06],["01-19 19:22","101708.32000000","101623.82000000","101623.82000000","101740.00000000",121147.03],["01-19 19:23","101623.82000000","101693.22000000","101613.47000000","101693.22000000",530125.96],["01-19 19:24","101716.15000000","101730.89000000","101599.98000000","101759.02000000",313674.58],["01-19 19:25","101722.45000000","101780.67000000","101645.45000000","101818.15000000",517350],["01-19 19:26","101770.21000000","101518.64000000","101518.63000000","101832.36000000",823398.49],["01-19 19:27","101518.64000000","101536.89000000","101518.64000000","101593.34000000",639286.17],["01-19 19:28","101536.89000000","101547.88000000","101506.28000000","101626.69000000",319200.4],["01-19 19:29","101547.88000000","101662.50000000","101547.88000000","101679.85000000",534970.92],["01-19 19:30","101649.08000000","101569.33000000","101517.41000000","101649.08000000",379940.61],["01-19 19:31","101574.49000000","101660.72000000","101568.91000000","101682.08000000",72676.17],["01-19 19:32","101660.72000000","101608.36000000","101608.36000000","101725.37000000",301127.17],["01-19 19:33","101617.44000000","101638.82000000","101571.84000000","101639.63000000",352638.79],["01-19 19:34","101638.82000000","101557.98000000","101500.20000000","101763.92000000",703342.78],["01-19 19:35","101590.38000000","101717.28000000","101590.38000000","101740.54000000",229259.14],["01-19 19:36","101732.83000000","101743.62000000","101668.85000000","101751.68000000",487681.86],["01-19 19:37","101767.88000000","101803.59000000","101732.59000000","101913.31000000",545514.76],["01-19 19:38","101787.34000000","101697.51000000","101697.50000000","101798.75000000",664920.19],["01-19 19:39","101686.79000000","101622.58000000","101622.57000000","101686.79000000",635887.71],["01-19 19:40","101610.34000000","101631.34000000","101602.45000000","101633.25000000",13954.93],["01-19 19:41","101631.34000000","101551.72000000","101551.72000000","101644.43000000",144012.24],["01-19 19:42","101551.72000000","101681.94000000","101551.72000000","101685.53000000",159834.02],["01-19 19:43","101656.43000000","101704.20000000","101606.47000000","101760.14000000",252539.38],["01-19 19:44","101704.20000000","101575.23000000","101537.38000000","101704.20000000",847574.97],["01-19 19:45","101577.02000000","101604.40000000","101577.02000000","101682.07000000",225959.58],["01-19 19:46","101621.25000000","101566.18000000","101566.18000000","101625.84000000",527854.57],["01-19 19:47","101550.97000000","101698.43000000","101550.97000000","101735.55000000",483868.62],["01-19 19:48","101698.43000000","101485.74000000","101485.74000000","101698.43000000",453290.09],["01-19 19:49","101464.64000000","101505.32000000","101425.43000000","101505.32000000",549072.85],["01-19 19:50","101505.31000000","101543.53000000","101452.79000000","101543.53000000",427140.36],["01-19 19:51","101520.51000000","101615.32000000","101499.00000000","101615.32000000",384104.26],["01-19 19:52","101615.32000000","101949.89000000","101584.96000000","101955.00000000",677497.49],["01-19 19:53","101949.89000000","101715.68000000","101715.68000000","101949.89000000",547647.11],["01-19 19:54","101715.69000000","101895.65000000","101715.69000000","101924.10000000",436188.75],["01-19 19:55","101890.98000000","101791.84000000","101791.84000000","101890.98000000",667510.09],["01-19 19:56","101791.85000000","101932.14000000","101791.85000000","101953.93000000",378162.94],["01-19 19:57","101906.69000000","101759.71000000","101754.18000000","101906.69000000",816478.4],["01-19 19:58","101767.62000000","101793.44000000","101767.62000000","101827.48000000",123542.43],["01-19 19:59","101793.44000000","101931.49000000","101793.44000000","101933.18000000",310763.84],["01-19 20:00","101902.10000000","101866.09000000","101824.55000000","101902.10000000",187514.02],["01-19 20:01","101852.06000000","101748.45000000","101741.83000000","101907.44000000",556755.13],["01-19 20:02","101748.45000000","101813.95000000","101706.54000000","101813.95000000",222888.58],["01-19 20:03","101813.95000000","101778.03000000","101778.03000000","101881.92000000",742181.68],["01-19 20:04","101782.71000000","101627.83000000","101627.83000000","101782.71000000",190152.31],["01-19 20:05","101625.33000000","101654.95000000","101612.33000000","101696.14000000",460643.48],["01-19 20:06","101654.87000000","101684.60000000","101626.07000000","101700.00000000",63756.63],["01-19 20:07","101684.60000000","101623.02000000","101623.02000000","101714.79000000",191095.18],["01-19 20:08","101623.02000000","101604.87000000","101562.16000000","101650.72000000",237843.78],["01-19 20:09","101643.35000000","101666.57000000","101643.35000000","101714.78000000",414695.82],["01-19 20:10","101642.41000000","101632.45000000","101578.40000000","101648.66000000",377568.01],["01-19 20:11","101632.45000000","101762.40000000","101632.45000000","101792.91000000",689098.11]]},{"id":2,"type":0,"title":"ETH\/USDT","icon":"\/img\/coin\/eth.png","price":"3260.75000000","fixed":2,"kline":{"open":3383.38,"close":3260.75,"low":3143.47,"high":3448.26,"vol":"155.84M"},"min":0,"sort":9979,"status":1,"baseCurrency":"USDT","quoteCurrency":"ETH","isCollected":0,"klineList":[["01-19 18:32","3267.08000000","3263.91000000","3263.01000000","3267.10000000",72888.14],["01-19 18:33","3263.91000000","3270.86000000","3263.91000000","3270.86000000",329533.47],["01-19 18:34","3270.86000000","3271.41000000","3268.39000000","3274.74000000",166011.24],["01-19 18:35","3271.00000000","3273.02000000","3265.87000000","3273.19000000",79041.73],["01-19 18:36","3271.89000000","3261.35000000","3260.81000000","3273.26000000",139726.06],["01-19 18:37","3261.20000000","3259.60000000","3256.90000000","3263.01000000",31604.86],["01-19 18:38","3263.16000000","3256.17000000","3252.73000000","3263.16000000",16725.2],["01-19 18:39","3256.17000000","3259.25000000","3254.03000000","3259.40000000",55911.74],["01-19 18:40","3259.25000000","3250.48000000","3248.19000000","3259.25000000",175015.66],["01-19 18:41","3250.45000000","3246.24000000","3246.24000000","3252.76000000",78575.98],["01-19 18:42","3246.24000000","3240.39000000","3235.08000000","3248.83000000",99648.52],["01-19 18:43","3239.75000000","3242.99000000","3234.58000000","3243.64000000",54943.99],["01-19 18:44","3242.09000000","3238.48000000","3238.48000000","3243.64000000",67772.22],["01-19 18:45","3239.10000000","3241.90000000","3233.71000000","3241.90000000",32846.79],["01-19 18:46","3240.42000000","3242.75000000","3240.05000000","3243.89000000",114208.59],["01-19 18:47","3243.20000000","3243.64000000","3239.10000000","3244.94000000",136839.45],["01-19 18:48","3245.46000000","3243.32000000","3243.32000000","3248.83000000",22732.98],["01-19 18:49","3243.32000000","3247.51000000","3243.32000000","3250.77000000",219131.75],["01-19 18:50","3248.13000000","3259.29000000","3246.89000000","3259.78000000",204988.94],["01-19 18:51","3259.89000000","3255.55000000","3253.68000000","3262.06000000",167375.21],["01-19 18:52","3257.29000000","3259.90000000","3257.20000000","3261.86000000",278944.19],["01-19 18:53","3259.90000000","3256.79000000","3256.77000000","3261.20000000",168906.81],["01-19 18:54","3255.99000000","3247.33000000","3243.93000000","3255.99000000",58103.64],["01-19 18:55","3245.75000000","3244.29000000","3241.93000000","3247.66000000",33541.33],["01-19 18:56","3244.85000000","3256.27000000","3244.85000000","3256.27000000",372831.94],["01-19 18:57","3256.27000000","3249.48000000","3249.48000000","3257.30000000",359034.17],["01-19 18:58","3250.78000000","3252.74000000","3248.24000000","3253.38000000",52801.41],["01-19 18:59","3252.74000000","3244.84000000","3244.84000000","3253.99000000",192590.55],["01-19 19:00","3244.84000000","3240.17000000","3240.01000000","3247.53000000",297945.38],["01-19 19:01","3239.10000000","3231.60000000","3231.60000000","3239.10000000",135271.5],["01-19 19:02","3230.06000000","3234.58000000","3228.34000000","3236.26000000",84629.37],["01-19 19:03","3234.57000000","3243.22000000","3234.57000000","3243.22000000",32235.9],["01-19 19:04","3243.63000000","3243.08000000","3240.40000000","3245.08000000",101520.33],["01-19 19:05","3243.08000000","3244.79000000","3239.10000000","3244.79000000",54597.27],["01-19 19:06","3244.79000000","3247.53000000","3244.79000000","3249.48000000",21380.31],["01-19 19:07","3247.53000000","3245.45000000","3240.37000000","3247.53000000",25293.08],["01-19 19:08","3245.45000000","3242.42000000","3242.42000000","3248.03000000",97260.75],["01-19 19:09","3240.41000000","3241.05000000","3238.44000000","3242.47000000",38919.57],["01-19 19:10","3241.13000000","3245.00000000","3240.63000000","3245.00000000",7899.36],["01-19 19:11","3245.00000000","3240.57000000","3240.57000000","3245.96000000",122619.49],["01-19 19:12","3240.57000000","3244.39000000","3239.12000000","3244.39000000",108745.27],["01-19 19:13","3244.39000000","3250.54000000","3243.94000000","3250.88000000",3694.26],["01-19 19:14","3250.54000000","3252.30000000","3250.00000000","3256.65000000",147396.17],["01-19 19:15","3252.92000000","3253.00000000","3248.98000000","3253.38000000",12653.15],["01-19 19:16","3253.00000000","3264.46000000","3253.00000000","3267.85000000",530991.16],["01-19 19:17","3263.81000000","3264.46000000","3259.67000000","3264.46000000",32964.01],["01-19 19:18","3264.47000000","3269.07000000","3263.57000000","3269.07000000",80928.59],["01-19 19:19","3269.23000000","3269.03000000","3267.72000000","3272.31000000",373156.52],["01-19 19:20","3269.03000000","3273.76000000","3269.03000000","3278.06000000",61462.84],["01-19 19:21","3273.76000000","3261.71000000","3261.71000000","3274.48000000",174840.91],["01-19 19:22","3261.10000000","3258.12000000","3258.12000000","3263.62000000",127137.01],["01-19 19:23","3257.89000000","3261.76000000","3257.89000000","3261.84000000",102456.66],["01-19 19:24","3261.47000000","3256.88000000","3253.38000000","3261.47000000",308093.05],["01-19 19:25","3255.52000000","3254.03000000","3253.19000000","3258.59000000",150950.2],["01-19 19:26","3253.36000000","3247.09000000","3246.30000000","3254.68000000",46941.61],["01-19 19:27","3246.87000000","3246.24000000","3245.90000000","3250.13000000",49185.29],["01-19 19:28","3246.24000000","3243.88000000","3243.72000000","3248.12000000",189247.06],["01-19 19:29","3243.88000000","3248.18000000","3243.88000000","3249.64000000",32426.99],["01-19 19:30","3247.85000000","3245.59000000","3244.49000000","3250.78000000",126384.29],["01-19 19:31","3245.59000000","3250.13000000","3245.59000000","3250.78000000",106657.46],["01-19 19:32","3250.13000000","3252.73000000","3250.13000000","3254.82000000",52134.64],["01-19 19:33","3252.73000000","3260.81000000","3252.73000000","3260.81000000",22895.54],["01-19 19:34","3261.12000000","3261.85000000","3257.50000000","3264.46000000",58153.85],["01-19 19:35","3263.81000000","3274.19000000","3263.81000000","3274.19000000",120957.58],["01-19 19:36","3274.20000000","3274.56000000","3269.04000000","3274.56000000",152413.97],["01-19 19:37","3276.85000000","3275.12000000","3274.91000000","3281.29000000",96882.29],["01-19 19:38","3273.63000000","3265.62000000","3265.31000000","3273.63000000",50209.14],["01-19 19:39","3265.31000000","3262.30000000","3261.97000000","3265.31000000",91429.95],["01-19 19:40","3262.30000000","3265.31000000","3262.30000000","3265.31000000",52420.26],["01-19 19:41","3264.90000000","3269.23000000","3263.80000000","3269.63000000",291788.33],["01-19 19:42","3269.23000000","3273.81000000","3269.23000000","3273.81000000",65946.87],["01-19 19:43","3273.81000000","3273.21000000","3272.50000000","3276.43000000",38979.43],["01-19 19:44","3273.21000000","3271.85000000","3268.86000000","3273.81000000",34487.87],["01-19 19:45","3273.81000000","3271.97000000","3271.79000000","3274.31000000",7987.54],["01-19 19:46","3273.82000000","3267.69000000","3267.69000000","3273.82000000",17462.09],["01-19 19:47","3267.69000000","3271.30000000","3267.69000000","3275.72000000",8970.9],["01-19 19:48","3271.30000000","3263.36000000","3263.36000000","3271.30000000",162098.81],["01-19 19:49","3263.41000000","3263.36000000","3261.22000000","3265.45000000",75480.67],["01-19 19:50","3263.36000000","3268.40000000","3263.36000000","3268.40000000",7855.05],["01-19 19:51","3267.27000000","3267.87000000","3262.79000000","3267.87000000",56730.05],["01-19 19:52","3267.87000000","3273.16000000","3264.67000000","3273.16000000",100399.38],["01-19 19:53","3271.74000000","3266.06000000","3265.29000000","3271.74000000",88022.45],["01-19 19:54","3266.20000000","3271.45000000","3266.20000000","3271.45000000",6473.29],["01-19 19:55","3271.45000000","3269.05000000","3268.58000000","3271.45000000",4769.61],["01-19 19:56","3269.05000000","3276.06000000","3269.05000000","3276.63000000",125669.33],["01-19 19:57","3275.33000000","3267.27000000","3267.27000000","3275.33000000",39713.29],["01-19 19:58","3267.27000000","3268.24000000","3265.50000000","3268.24000000",26885.73],["01-19 19:59","3268.24000000","3273.17000000","3268.24000000","3273.17000000",15243.83],["01-19 20:00","3273.17000000","3269.48000000","3268.30000000","3273.17000000",50625.42],["01-19 20:01","3267.93000000","3265.96000000","3265.95000000","3269.89000000",259518.31],["01-19 20:02","3267.21000000","3268.09000000","3264.40000000","3268.09000000",47932.84],["01-19 20:03","3268.09000000","3265.84000000","3265.08000000","3268.50000000",18163.73],["01-19 20:04","3265.97000000","3258.79000000","3258.49000000","3265.97000000",74223.07],["01-19 20:05","3258.02000000","3254.68000000","3254.68000000","3258.45000000",91060.01],["01-19 20:06","3254.68000000","3257.38000000","3254.34000000","3257.38000000",41505.68],["01-19 20:07","3256.40000000","3255.58000000","3254.50000000","3256.84000000",11828.92],["01-19 20:08","3255.58000000","3252.14000000","3250.72000000","3255.99000000",74397],["01-19 20:09","3256.25000000","3253.64000000","3253.64000000","3257.83000000",43621.39],["01-19 20:10","3253.64000000","3253.55000000","3253.55000000","3254.47000000",14185.84],["01-19 20:11","3253.55000000","3260.75000000","3253.55000000","3260.98000000",39318.03]]},{"id":3,"type":0,"title":"LTC\/USDT","icon":"\/img\/coin\/ltc.png","price":"116.15000000","fixed":2,"kline":{"open":124.27,"close":116.15,"low":111.41,"high":125.62,"vol":"21.1M"},"min":0,"sort":9969,"status":1,"baseCurrency":"USDT","quoteCurrency":"LTC","isCollected":0,"klineList":[["01-19 18:32","117.95000000","117.94000000","117.67000000","118.05000000",24862.97],["01-19 18:33","117.95000000","118.53000000","117.95000000","118.54000000",18692.39],["01-19 18:34","118.53000000","118.69000000","118.53000000","118.72000000",21859.21],["01-19 18:35","118.71000000","118.67000000","118.41000000","118.77000000",21280.78],["01-19 18:36","118.65000000","118.17000000","118.07000000","118.73000000",15197.15],["01-19 18:37","118.25000000","117.88000000","117.59000000","118.27000000",19305.39],["01-19 18:38","117.89000000","117.54000000","117.33000000","117.89000000",49623.41],["01-19 18:39","117.46000000","117.72000000","117.46000000","117.79000000",41628],["01-19 18:40","117.72000000","116.93000000","116.82000000","117.72000000",37425.18],["01-19 18:41","116.99000000","117.03000000","116.99000000","117.15000000",39798.87],["01-19 18:42","117.03000000","116.74000000","116.59000000","117.16000000",31022.28],["01-19 18:43","116.74000000","117.02000000","116.49000000","117.02000000",34205.47],["01-19 18:44","117.02000000","116.94000000","116.80000000","117.11000000",36438.57],["01-19 18:45","116.93000000","116.99000000","116.71000000","117.10000000",34735.41],["01-19 18:46","117.02000000","117.07000000","116.86000000","117.13000000",38533.66],["01-19 18:47","117.17000000","117.21000000","116.96000000","117.23000000",28093.76],["01-19 18:48","117.17000000","117.13000000","117.11000000","117.40000000",22393.55],["01-19 18:49","117.11000000","117.31000000","117.08000000","117.40000000",26198.99],["01-19 18:50","117.37000000","117.58000000","117.33000000","117.61000000",26821.09],["01-19 18:51","117.60000000","117.38000000","117.28000000","117.60000000",23616.94],["01-19 18:52","117.47000000","117.02000000","117.02000000","117.47000000",39940.51],["01-19 18:53","117.03000000","116.90000000","116.88000000","117.03000000",27801.09],["01-19 18:54","116.87000000","116.40000000","116.34000000","116.87000000",26269.76],["01-19 18:55","116.43000000","116.38000000","116.13000000","116.48000000",27175.46],["01-19 18:56","116.50000000","116.82000000","116.50000000","116.83000000",26345.06],["01-19 18:57","116.79000000","116.38000000","116.37000000","116.82000000",30817.04],["01-19 18:58","116.35000000","116.61000000","116.20000000","116.62000000",28908.85],["01-19 18:59","116.60000000","116.61000000","116.52000000","116.74000000",32195.86],["01-19 19:00","116.65000000","116.42000000","116.34000000","116.65000000",31635.31],["01-19 19:01","116.36000000","115.94000000","115.94000000","116.36000000",31292.28],["01-19 19:02","115.87000000","115.85000000","115.65000000","115.96000000",33999.17],["01-19 19:03","115.88000000","116.13000000","115.77000000","116.13000000",33228.52],["01-19 19:04","116.18000000","116.29000000","116.03000000","116.30000000",34740.58],["01-19 19:05","116.31000000","116.40000000","116.10000000","116.40000000",33638.88],["01-19 19:06","116.40000000","116.36000000","116.35000000","116.58000000",34950.88],["01-19 19:07","116.36000000","116.51000000","116.20000000","116.52000000",26290.29],["01-19 19:08","116.55000000","116.11000000","116.11000000","116.55000000",27957.61],["01-19 19:09","116.08000000","116.20000000","116.00000000","116.22000000",26703.89],["01-19 19:10","116.20000000","116.63000000","116.17000000","116.73000000",25366.24],["01-19 19:11","116.60000000","116.31000000","116.28000000","116.60000000",36262.47],["01-19 19:12","116.33000000","116.40000000","116.24000000","116.42000000",35340.2],["01-19 19:13","116.43000000","116.63000000","116.37000000","116.63000000",31718.86],["01-19 19:14","116.64000000","116.84000000","116.55000000","116.97000000",22618.08],["01-19 19:15","116.86000000","116.72000000","116.54000000","116.91000000",27200.7],["01-19 19:16","116.77000000","116.82000000","116.77000000","116.98000000",28170.09],["01-19 19:17","116.52000000","116.97000000","116.52000000","116.97000000",15565.38],["01-19 19:18","116.97000000","117.27000000","116.96000000","117.27000000",13521.3],["01-19 19:19","117.30000000","116.99000000","116.98000000","117.30000000",30602.18],["01-19 19:20","117.05000000","117.21000000","117.03000000","117.50000000",25508.76],["01-19 19:21","117.20000000","116.74000000","116.74000000","117.21000000",26301.95],["01-19 19:22","116.70000000","116.40000000","116.40000000","116.74000000",25834.72],["01-19 19:23","116.39000000","116.54000000","116.37000000","116.56000000",31416.97],["01-19 19:24","116.49000000","116.11000000","116.10000000","116.49000000",31477.44],["01-19 19:25","116.10000000","116.17000000","116.03000000","116.33000000",33079.38],["01-19 19:26","116.10000000","115.78000000","115.72000000","116.11000000",29417.06],["01-19 19:27","115.82000000","115.82000000","115.70000000","115.96000000",33145.6],["01-19 19:28","115.78000000","115.72000000","115.67000000","115.88000000",21692.73],["01-19 19:29","115.71000000","116.02000000","115.71000000","116.11000000",24208.25],["01-19 19:30","115.94000000","115.99000000","115.90000000","116.12000000",30490.98],["01-19 19:31","115.99000000","116.16000000","115.93000000","116.22000000",24015.35],["01-19 19:32","116.18000000","116.32000000","116.17000000","116.33000000",26490.11],["01-19 19:33","116.35000000","116.50000000","116.26000000","116.50000000",22342.87],["01-19 19:34","116.55000000","116.53000000","116.40000000","116.62000000",22271.19],["01-19 19:35","116.55000000","116.89000000","116.55000000","116.89000000",16574.74],["01-19 19:36","116.86000000","116.77000000","116.64000000","116.86000000",25344.22],["01-19 19:37","116.85000000","116.66000000","116.66000000","116.90000000",22785.85],["01-19 19:38","116.64000000","116.27000000","116.26000000","116.64000000",21474.21],["01-19 19:39","116.30000000","116.17000000","116.11000000","116.30000000",25389.76],["01-19 19:40","116.13000000","116.12000000","116.08000000","116.17000000",22319.72],["01-19 19:41","116.13000000","116.20000000","115.99000000","116.26000000",16289.93],["01-19 19:42","116.19000000","116.50000000","116.14000000","116.52000000",19998.43],["01-19 19:43","116.46000000","116.79000000","116.37000000","116.79000000",33759.63],["01-19 19:44","116.77000000","116.46000000","116.45000000","116.78000000",25119.95],["01-19 19:45","116.50000000","116.70000000","116.44000000","116.70000000",25477.47],["01-19 19:46","116.68000000","116.53000000","116.49000000","116.68000000",21497.15],["01-19 19:47","116.61000000","116.71000000","116.61000000","116.86000000",22109.29],["01-19 19:48","116.72000000","116.27000000","116.24000000","116.72000000",17618.19],["01-19 19:49","116.26000000","116.22000000","116.09000000","116.29000000",24676.93],["01-19 19:50","116.19000000","116.37000000","116.14000000","116.37000000",19266.85],["01-19 19:51","116.37000000","116.36000000","116.09000000","116.37000000",21460.21],["01-19 19:52","116.33000000","116.56000000","116.25000000","116.57000000",17300.18],["01-19 19:53","116.50000000","116.37000000","116.28000000","116.50000000",22296.24],["01-19 19:54","116.38000000","116.77000000","116.38000000","116.80000000",21527.03],["01-19 19:55","116.74000000","116.76000000","116.62000000","116.78000000",14235.18],["01-19 19:56","116.75000000","116.94000000","116.75000000","116.97000000",12074.35],["01-19 19:57","116.92000000","116.57000000","116.49000000","116.92000000",19749.79],["01-19 19:58","116.55000000","116.63000000","116.52000000","116.63000000",20762.36],["01-19 19:59","116.64000000","116.63000000","116.60000000","116.82000000",22178.06],["01-19 20:00","116.63000000","116.38000000","116.31000000","116.63000000",14209.52],["01-19 20:01","116.36000000","116.24000000","116.22000000","116.47000000",14915.81],["01-19 20:02","116.27000000","116.30000000","116.05000000","116.33000000",16125.18],["01-19 20:03","116.29000000","115.99000000","115.99000000","116.29000000",17437.19],["01-19 20:04","116.00000000","115.83000000","115.62000000","116.00000000",21910.85],["01-19 20:05","115.82000000","115.71000000","115.69000000","115.91000000",21292.88],["01-19 20:06","115.68000000","115.85000000","115.66000000","115.97000000",24375.69],["01-19 20:07","115.87000000","115.64000000","115.62000000","115.88000000",23252.17],["01-19 20:08","115.64000000","115.59000000","115.38000000","115.68000000",22568.2],["01-19 20:09","115.64000000","115.74000000","115.64000000","115.89000000",23834.51],["01-19 20:10","115.77000000","115.96000000","115.68000000","115.96000000",20254.88],["01-19 20:11","115.94000000","116.15000000","115.94000000","116.21000000",14859.51]]},{"id":4,"type":0,"title":"TRX\/USDT","icon":"\/img\/coin\/trx.png","price":"0.22905800","fixed":6,"kline":{"open":0.240612,"close":0.229058,"low":0.224111,"high":0.245086,"vol":"23.37M"},"min":0,"sort":9959,"status":1,"baseCurrency":"USDT","quoteCurrency":"TRX","isCollected":0,"klineList":[["01-19 18:32","0.22971500","0.22971600","0.22958600","0.22974900",15185.54],["01-19 18:33","0.22975100","0.22974900","0.22972100","0.22976900",5803.71],["01-19 18:34","0.22974900","0.22988600","0.22974900","0.22989400",2597.54],["01-19 18:35","0.22988600","0.23003300","0.22985800","0.23004300",13520.89],["01-19 18:36","0.23004600","0.22980000","0.22979300","0.23004600",22098.69],["01-19 18:37","0.22987000","0.22975000","0.22970200","0.22991800",25288.18],["01-19 18:38","0.22975400","0.22946600","0.22935700","0.22975400",26198.47],["01-19 18:39","0.22941200","0.22965500","0.22940800","0.23013700",74836.69],["01-19 18:40","0.22970600","0.22908900","0.22898200","0.22970600",55553.2],["01-19 18:41","0.22904500","0.22910900","0.22900900","0.22915100",63103.09],["01-19 18:42","0.22910100","0.22897600","0.22887700","0.22921400",51914.74],["01-19 18:43","0.22893900","0.22906500","0.22879200","0.22910600",51109],["01-19 18:44","0.22906600","0.22893400","0.22892800","0.22913500",45409.46],["01-19 18:45","0.22893000","0.22889300","0.22870600","0.22896600",30534.09],["01-19 18:46","0.22891500","0.22901000","0.22880100","0.22904600",35998.6],["01-19 18:47","0.22905600","0.22892400","0.22884600","0.22910000",28355.28],["01-19 18:48","0.22892400","0.22904900","0.22891800","0.22920700",28288.75],["01-19 18:49","0.22905200","0.22904400","0.22891000","0.22914300",37228.79],["01-19 18:50","0.22909300","0.22922300","0.22902900","0.22925600",28004.26],["01-19 18:51","0.22923300","0.22909300","0.22903800","0.22924600",26586.11],["01-19 18:52","0.22910500","0.22931900","0.22910500","0.22934200",31159.58],["01-19 18:53","0.22931900","0.22901200","0.22899700","0.22931900",23910.81],["01-19 18:54","0.22894300","0.22862800","0.22857200","0.22894300",41277.71],["01-19 18:55","0.22862800","0.22842100","0.22836700","0.22862800",11516.15],["01-19 18:56","0.22851800","0.22874300","0.22843200","0.22874800",28495.31],["01-19 18:57","0.22874300","0.22822900","0.22822900","0.22875100",30478.81],["01-19 18:58","0.22824100","0.22830100","0.22808300","0.22833200",28948.02],["01-19 18:59","0.22832600","0.22820900","0.22811900","0.22832600",36995.25],["01-19 19:00","0.22818700","0.22800900","0.22799200","0.22818700",35172.38],["01-19 19:01","0.22799900","0.22777000","0.22776500","0.22800200",18739.04],["01-19 19:02","0.22769800","0.22764100","0.22753600","0.22769800",32189.89],["01-19 19:03","0.22765200","0.22802000","0.22756700","0.22802000",32192.88],["01-19 19:04","0.22799300","0.22800000","0.22783800","0.22808400",31673.96],["01-19 19:05","0.22800000","0.22817700","0.22796300","0.22821100",22890.77],["01-19 19:06","0.22818600","0.22827900","0.22814500","0.22830400",36901.16],["01-19 19:07","0.22822300","0.22833800","0.22807000","0.22833800",20710.14],["01-19 19:08","0.22834400","0.22807400","0.22805800","0.22834800",29819.69],["01-19 19:09","0.22802000","0.22798500","0.22794200","0.22808700",21706.9],["01-19 19:10","0.22800400","0.22826400","0.22793800","0.22826400",15306.92],["01-19 19:11","0.22826800","0.22816000","0.22815700","0.22826800",44076.34],["01-19 19:12","0.22823200","0.22801800","0.22795900","0.22823300",33204.28],["01-19 19:13","0.22804500","0.22826400","0.22802300","0.22827500",46166.77],["01-19 19:14","0.22827100","0.22865300","0.22825900","0.22865300",39871.5],["01-19 19:15","0.22865300","0.22865500","0.22849200","0.22865600",16537.29],["01-19 19:16","0.22884600","0.22897700","0.22880100","0.22903500",28722.05],["01-19 19:17","0.22893800","0.22909600","0.22887500","0.22909700",30870.88],["01-19 19:18","0.22909600","0.22908000","0.22907400","0.22909800",34436.49],["01-19 19:19","0.22907100","0.22890300","0.22890300","0.22908600",39008.68],["01-19 19:20","0.22889200","0.22921800","0.22889200","0.22926000",43270.81],["01-19 19:21","0.22921900","0.22883600","0.22883600","0.22923300",52717.69],["01-19 19:22","0.22883600","0.22873000","0.22873000","0.22893600",22609.66],["01-19 19:23","0.22873000","0.22881600","0.22873000","0.22886700",21931.61],["01-19 19:24","0.22879700","0.22861800","0.22846400","0.22879700",32422.64],["01-19 19:25","0.22854900","0.22850000","0.22849500","0.22868700",25927.02],["01-19 19:26","0.22846400","0.22824900","0.22824500","0.22850200",29362.29],["01-19 19:27","0.22824600","0.22832900","0.22824600","0.22854600",18734.91],["01-19 19:28","0.22828300","0.22825200","0.22823200","0.22837600",17205.8],["01-19 19:29","0.22825200","0.22860500","0.22825200","0.22862400",19503.31],["01-19 19:30","0.22850700","0.22835300","0.22831800","0.22858600",31884.96],["01-19 19:31","0.22836200","0.22856400","0.22827500","0.22857000",19663.79],["01-19 19:32","0.22862800","0.22865300","0.22860200","0.22868500",24600.64],["01-19 19:33","0.22865300","0.22878400","0.22863600","0.22883300",16058.57],["01-19 19:34","0.22879800","0.22871800","0.22862500","0.22889900",15731.78],["01-19 19:35","0.22871400","0.22901600","0.22871400","0.22904600",29009.98],["01-19 19:36","0.22901500","0.22908900","0.22892900","0.22908900",32681.23],["01-19 19:37","0.22908900","0.22906700","0.22906700","0.22910000",11309.61],["01-19 19:38","0.22903300","0.22873500","0.22873500","0.22903300",22730.07],["01-19 19:39","0.22871300","0.22886100","0.22865800","0.22886100",33354.92],["01-19 19:40","0.22875600","0.22877300","0.22868900","0.22879200",32269.41],["01-19 19:41","0.22877600","0.22894900","0.22870400","0.22894900",25187.23],["01-19 19:42","0.22895100","0.22908100","0.22894700","0.22908800",30516.74],["01-19 19:43","0.22904500","0.22909800","0.22904500","0.22910000",15708.54],["01-19 19:44","0.22909800","0.22910200","0.22898000","0.22910200",17578.26],["01-19 19:45","0.22910200","0.22916400","0.22910200","0.22917900",7016.59],["01-19 19:46","0.22916400","0.22907600","0.22904700","0.22920100",25247.32],["01-19 19:47","0.22911700","0.22932300","0.22911700","0.22937700",22549.87],["01-19 19:48","0.22931700","0.22899800","0.22892100","0.22931700",28298.12],["01-19 19:49","0.22898100","0.22891000","0.22884400","0.22908300",23592.75],["01-19 19:50","0.22890500","0.22912200","0.22885600","0.22912200",16863.42],["01-19 19:51","0.22909100","0.22901000","0.22886700","0.22909100",33571.91],["01-19 19:52","0.22898500","0.22922100","0.22890500","0.22925200",35639.74],["01-19 19:53","0.22920500","0.22895000","0.22893700","0.22920500",42311.09],["01-19 19:54","0.22894900","0.22921800","0.22894700","0.22925700",33493.7],["01-19 19:55","0.22922200","0.22906500","0.22901400","0.22922200",32326.71],["01-19 19:56","0.22907200","0.22934600","0.22907200","0.22934800",21767.91],["01-19 19:57","0.22934600","0.22902100","0.22899100","0.22934600",49527.02],["01-19 19:58","0.22901600","0.22902500","0.22892700","0.22905400",44656.17],["01-19 19:59","0.22907600","0.22938000","0.22906000","0.22939500",32239.8],["01-19 20:00","0.22935400","0.22903200","0.22895100","0.22936700",34022.94],["01-19 20:01","0.22901900","0.22896900","0.22891400","0.22917300",35566.62],["01-19 20:02","0.22899300","0.22919700","0.22891100","0.22920400",34005.54],["01-19 20:03","0.22921500","0.22898100","0.22898100","0.22921500",40214.36],["01-19 20:04","0.22897100","0.22868900","0.22868500","0.22897100",54853.5],["01-19 20:05","0.22869100","0.22858900","0.22858900","0.22879400",24680.21],["01-19 20:06","0.22858900","0.22865800","0.22858900","0.22869600",8895.07],["01-19 20:07","0.22865800","0.22855500","0.22855500","0.22871500",10321.65],["01-19 20:08","0.22855500","0.22868200","0.22852100","0.22869300",7161.3],["01-19 20:09","0.22876100","0.22875100","0.22873600","0.22891700",28155.24],["01-19 20:10","0.22879800","0.22894100","0.22870200","0.22894100",21646.15],["01-19 20:11","0.22894400","0.22905800","0.22894400","0.22909900",20683.71]]},{"id":5,"type":0,"title":"DOT\/USDT","icon":"\/img\/coin\/dot.png","price":"6.26500000","fixed":4,"kline":{"open":6.8147,"close":6.265,"low":6.057,"high":6.9043,"vol":"10.47M"},"min":0,"sort":9949,"status":1,"baseCurrency":"USDT","quoteCurrency":"DOT","isCollected":0,"klineList":[["01-19 18:32","6.32320000","6.32600000","6.31160000","6.33120000",15218.09],["01-19 18:33","6.32840000","6.33640000","6.32800000","6.33640000",13913.35],["01-19 18:34","6.33600000","6.35110000","6.33160000","6.35470000",12495.64],["01-19 18:35","6.35300000","6.36930000","6.35060000","6.37190000",13696.26],["01-19 18:36","6.36370000","6.33450000","6.33450000","6.36720000",11253.22],["01-19 18:37","6.33750000","6.32720000","6.32240000","6.33870000",17630.5],["01-19 18:38","6.33520000","6.31060000","6.30520000","6.33520000",17759.83],["01-19 18:39","6.30750000","6.31470000","6.30750000","6.31870000",16266.02],["01-19 18:40","6.31500000","6.28720000","6.28410000","6.31500000",16943.37],["01-19 18:41","6.28600000","6.28550000","6.28470000","6.28980000",17562.9],["01-19 18:42","6.28650000","6.26430000","6.26290000","6.28740000",12380.4],["01-19 18:43","6.26530000","6.27920000","6.25550000","6.27920000",15622.44],["01-19 18:44","6.27670000","6.27350000","6.26690000","6.28180000",15555.61],["01-19 18:45","6.27750000","6.27530000","6.25600000","6.27750000",12272.13],["01-19 18:46","6.27160000","6.27980000","6.26510000","6.27980000",15201.23],["01-19 18:47","6.28250000","6.28390000","6.26870000","6.28610000",14334.6],["01-19 18:48","6.28210000","6.28790000","6.28030000","6.29750000",14458.42],["01-19 18:49","6.28860000","6.28450000","6.27950000","6.30110000",16494.61],["01-19 18:50","6.27470000","6.28070000","6.27260000","6.29040000",17521.49],["01-19 18:51","6.28360000","6.27610000","6.27380000","6.29290000",12441.7],["01-19 18:52","6.27970000","6.28130000","6.27070000","6.28410000",14791.8],["01-19 18:53","6.27500000","6.26830000","6.26780000","6.27980000",12417.92],["01-19 18:54","6.26230000","6.24680000","6.24660000","6.26230000",10961.99],["01-19 18:55","6.24660000","6.23700000","6.23030000","6.24660000",12600.81],["01-19 18:56","6.24690000","6.25620000","6.24690000","6.25830000",13579.5],["01-19 18:57","6.25570000","6.23280000","6.23220000","6.25570000",13757.53],["01-19 18:58","6.23180000","6.24780000","6.22390000","6.25050000",12791.96],["01-19 18:59","6.24860000","6.24340000","6.23690000","6.25010000",15262.94],["01-19 19:00","6.24200000","6.23730000","6.22610000","6.24200000",12997.64],["01-19 19:01","6.22770000","6.21420000","6.21250000","6.22840000",13193.02],["01-19 19:02","6.20750000","6.22210000","6.20660000","6.23180000",15826.04],["01-19 19:03","6.22350000","6.23320000","6.21350000","6.23530000",17276.82],["01-19 19:04","6.23470000","6.24250000","6.22890000","6.24250000",16668.78],["01-19 19:05","6.24540000","6.25380000","6.23960000","6.25580000",16109.5],["01-19 19:06","6.25520000","6.26040000","6.25040000","6.26310000",15283.69],["01-19 19:07","6.25770000","6.25970000","6.24540000","6.26070000",14722.97],["01-19 19:08","6.25990000","6.24420000","6.24420000","6.25990000",12103.46],["01-19 19:09","6.23830000","6.23710000","6.23190000","6.24480000",11176.38],["01-19 19:10","6.23720000","6.25070000","6.23720000","6.25350000",8271.22],["01-19 19:11","6.25020000","6.24740000","6.24260000","6.25090000",12639.25],["01-19 19:12","6.25110000","6.24750000","6.23990000","6.25230000",13085.03],["01-19 19:13","6.24650000","6.25700000","6.24260000","6.25700000",15123.41],["01-19 19:14","6.25680000","6.27440000","6.25390000","6.28060000",10797.56],["01-19 19:15","6.27780000","6.28040000","6.26930000","6.28040000",11980.11],["01-19 19:16","6.28330000","6.29840000","6.28330000","6.30270000",15210.98],["01-19 19:17","6.29150000","6.30150000","6.28440000","6.30230000",15528.64],["01-19 19:18","6.30190000","6.30290000","6.29890000","6.30330000",16804.41],["01-19 19:19","6.30380000","6.30190000","6.29470000","6.30940000",15835.08],["01-19 19:20","6.30280000","6.31960000","6.30100000","6.32430000",16582.9],["01-19 19:21","6.32230000","6.29390000","6.29390000","6.32320000",17285.69],["01-19 19:22","6.29480000","6.27940000","6.27940000","6.29950000",18543.18],["01-19 19:23","6.27780000","6.27770000","6.27330000","6.28160000",24052.16],["01-19 19:24","6.27450000","6.26900000","6.25560000","6.27450000",15327.89],["01-19 19:25","6.26280000","6.25980000","6.25340000","6.26890000",17765.37],["01-19 19:26","6.25230000","6.24020000","6.23870000","6.25660000",15277.83],["01-19 19:27","6.24120000","6.23700000","6.23390000","6.24830000",17049.31],["01-19 19:28","6.23300000","6.23340000","6.23070000","6.24200000",16382.15],["01-19 19:29","6.23420000","6.25590000","6.23420000","6.25590000",14775.86],["01-19 19:30","6.24820000","6.25920000","6.24820000","6.26260000",17412.02],["01-19 19:31","6.25770000","6.27560000","6.25430000","6.27560000",13972.73],["01-19 19:32","6.27800000","6.28420000","6.27750000","6.28730000",15720.48],["01-19 19:33","6.28060000","6.28820000","6.27570000","6.28820000",16087.92],["01-19 19:34","6.29540000","6.29480000","6.28890000","6.29570000",15294.37],["01-19 19:35","6.29560000","6.31350000","6.29560000","6.31680000",12506.36],["01-19 19:36","6.31140000","6.31100000","6.30270000","6.31140000",14589.54],["01-19 19:37","6.31810000","6.30700000","6.30700000","6.32080000",17956.56],["01-19 19:38","6.30250000","6.29160000","6.28890000","6.30250000",18156.53],["01-19 19:39","6.29000000","6.28700000","6.28480000","6.29000000",20171.18],["01-19 19:40","6.28500000","6.28740000","6.28320000","6.28960000",9140.35],["01-19 19:41","6.28690000","6.28830000","6.27810000","6.28830000",9071.46],["01-19 19:42","6.28840000","6.29400000","6.28490000","6.29400000",11695.82],["01-19 19:43","6.29160000","6.29860000","6.29130000","6.30240000",10381.58],["01-19 19:44","6.30130000","6.29050000","6.29050000","6.30130000",11970.46],["01-19 19:45","6.29350000","6.29220000","6.28780000","6.29640000",12542.68],["01-19 19:46","6.29620000","6.29040000","6.28700000","6.29620000",10168.19],["01-19 19:47","6.29630000","6.30260000","6.29630000","6.30860000",9672.77],["01-19 19:48","6.30250000","6.28060000","6.28060000","6.30250000",9936.96],["01-19 19:49","6.28110000","6.27810000","6.27450000","6.28110000",13790.44],["01-19 19:50","6.28040000","6.28440000","6.27420000","6.28520000",11721.11],["01-19 19:51","6.28260000","6.28440000","6.27100000","6.28440000",11593.42],["01-19 19:52","6.28420000","6.29720000","6.28140000","6.29780000",17467.92],["01-19 19:53","6.29490000","6.28510000","6.28340000","6.29490000",15239.2],["01-19 19:54","6.28370000","6.30120000","6.28220000","6.30120000",14854.88],["01-19 19:55","6.29760000","6.29250000","6.29050000","6.29760000",13209.47],["01-19 19:56","6.29280000","6.30860000","6.29280000","6.30860000",13343.93],["01-19 19:57","6.30960000","6.28990000","6.28990000","6.30960000",11301.96],["01-19 19:58","6.29060000","6.28950000","6.28420000","6.29150000",16485],["01-19 19:59","6.29190000","6.30820000","6.29190000","6.30820000",12930.32],["01-19 20:00","6.30780000","6.28560000","6.28420000","6.30780000",12560.95],["01-19 20:01","6.28650000","6.27130000","6.27130000","6.28660000",16114.35],["01-19 20:02","6.27240000","6.28120000","6.26650000","6.28260000",17828.52],["01-19 20:03","6.27760000","6.27020000","6.26980000","6.27940000",17288.39],["01-19 20:04","6.26970000","6.25090000","6.25030000","6.26970000",12448.2],["01-19 20:05","6.24730000","6.24380000","6.24100000","6.25500000",13321.26],["01-19 20:06","6.23970000","6.24280000","6.23870000","6.24970000",12360.6],["01-19 20:07","6.24300000","6.23590000","6.23590000","6.24440000",13274.48],["01-19 20:08","6.23690000","6.24530000","6.23090000","6.24530000",10746.31],["01-19 20:09","6.24840000","6.24430000","6.24430000","6.25340000",9957.83],["01-19 20:10","6.24680000","6.25340000","6.24400000","6.25340000",10980.14],["01-19 20:11","6.25590000","6.26500000","6.25590000","6.26720000",8241.7]]},{"id":6,"type":0,"title":"LINK\/USDT","icon":"\/img\/coin\/link.png","price":"24.19850000","fixed":4,"kline":{"open":25.404,"close":24.1985,"low":23.4203,"high":26.6925,"vol":"14.42M"},"min":0,"sort":9939,"status":1,"baseCurrency":"USDT","quoteCurrency":"LINK","isCollected":0,"klineList":[["01-19 18:32","24.43670000","24.53020000","24.39140000","24.53020000",16354.57],["01-19 18:33","24.53020000","24.56900000","24.51610000","24.56900000",18832.27],["01-19 18:34","24.57210000","24.68650000","24.57210000","24.68650000",18060.67],["01-19 18:35","24.72770000","24.74530000","24.70360000","24.79940000",23077.63],["01-19 18:36","24.69900000","24.50000000","24.49770000","24.69900000",19707.11],["01-19 18:37","24.52170000","24.45830000","24.45830000","24.52170000",22696.99],["01-19 18:38","24.49230000","24.29930000","24.28360000","24.49230000",25117.8],["01-19 18:39","24.28940000","24.34250000","24.28940000","24.36320000",29371.24],["01-19 18:40","24.35270000","24.26520000","24.23780000","24.35270000",20894.23],["01-19 18:41","24.25270000","24.24520000","24.23390000","24.27640000",19346.27],["01-19 18:42","24.25590000","24.17280000","24.16620000","24.26190000",16824.22],["01-19 18:43","24.17230000","24.24400000","24.13150000","24.24400000",17888.48],["01-19 18:44","24.25460000","24.23750000","24.22060000","24.30820000",20121.37],["01-19 18:45","24.22360000","24.24590000","24.14850000","24.24590000",18033.85],["01-19 18:46","24.24590000","24.22040000","24.19410000","24.24590000",23619.61],["01-19 18:47","24.21890000","24.25410000","24.17730000","24.25410000",13865.56],["01-19 18:48","24.23910000","24.26020000","24.21440000","24.29910000",16389.22],["01-19 18:49","24.28790000","24.27320000","24.22810000","24.31050000",17045.26],["01-19 18:50","24.24780000","24.34240000","24.24780000","24.37610000",14561.55],["01-19 18:51","24.36920000","24.30190000","24.28660000","24.36920000",17325.38],["01-19 18:52","24.32340000","24.32960000","24.29610000","24.33840000",16383.04],["01-19 18:53","24.31250000","24.27310000","24.26080000","24.32260000",16789.86],["01-19 18:54","24.24040000","24.14430000","24.14100000","24.24040000",14750.16],["01-19 18:55","24.14170000","24.09030000","24.07710000","24.14170000",15229.27],["01-19 18:56","24.13600000","24.22310000","24.13600000","24.23170000",18034.46],["01-19 18:57","24.21120000","24.06360000","24.06240000","24.21120000",15745.09],["01-19 18:58","24.06670000","24.13500000","24.04250000","24.13500000",17966.97],["01-19 18:59","24.13890000","24.09360000","24.09360000","24.13890000",18955.29],["01-19 19:00","24.09260000","24.05430000","24.02810000","24.09350000",16821.31],["01-19 19:01","24.02620000","23.95290000","23.95290000","24.02620000",16600.6],["01-19 19:02","23.94110000","24.01740000","23.91790000","24.02590000",15453.17],["01-19 19:03","24.02270000","24.12830000","23.99360000","24.12830000",16177.55],["01-19 19:04","24.14010000","24.13940000","24.10210000","24.15470000",21897.16],["01-19 19:05","24.14970000","24.22240000","24.14480000","24.22240000",20827.9],["01-19 19:06","24.22920000","24.26250000","24.20900000","24.26250000",17616.72],["01-19 19:07","24.25410000","24.17710000","24.12110000","24.25410000",15330.72],["01-19 19:08","24.19850000","24.10720000","24.10720000","24.19850000",19029.25],["01-19 19:09","24.09130000","24.07150000","24.07090000","24.09640000",22288.52],["01-19 19:10","24.07450000","24.13240000","24.05920000","24.15140000",18242.86],["01-19 19:11","24.14210000","24.11400000","24.07480000","24.14210000",16949.76],["01-19 19:12","24.10070000","24.12080000","24.06120000","24.12080000",17954.77],["01-19 19:13","24.10950000","24.15970000","24.06590000","24.15970000",16421.49],["01-19 19:14","24.16560000","24.29400000","24.15450000","24.32190000",17211.85],["01-19 19:15","24.29990000","24.34030000","24.25870000","24.34030000",22390.08],["01-19 19:16","24.34790000","24.46860000","24.34790000","24.48350000",26361.31],["01-19 19:17","24.45100000","24.48530000","24.44020000","24.49990000",26045.52],["01-19 19:18","24.48160000","24.44760000","24.40320000","24.48160000",20972.28],["01-19 19:19","24.43130000","24.41390000","24.39410000","24.44340000",21883.15],["01-19 19:20","24.43170000","24.53160000","24.42960000","24.53270000",15757.99],["01-19 19:21","24.55010000","24.46270000","24.46270000","24.56460000",17098.57],["01-19 19:22","24.47060000","24.42570000","24.42570000","24.47760000",20517.41],["01-19 19:23","24.43190000","24.37500000","24.36670000","24.43190000",17757.62],["01-19 19:24","24.36200000","24.30750000","24.22400000","24.36200000",18551.88],["01-19 19:25","24.26010000","24.24040000","24.24040000","24.30030000",18625.31],["01-19 19:26","24.19470000","24.10530000","24.10010000","24.19470000",19649.75],["01-19 19:27","24.10390000","24.13320000","24.10390000","24.15070000",18555.27],["01-19 19:28","24.12070000","24.10990000","24.08850000","24.15800000",17000.66],["01-19 19:29","24.13050000","24.24060000","24.13050000","24.24060000",15575.47],["01-19 19:30","24.20590000","24.20130000","24.19460000","24.26800000",20197.36],["01-19 19:31","24.20170000","24.26040000","24.18220000","24.26040000",19259.8],["01-19 19:32","24.27060000","24.36820000","24.26890000","24.37960000",18018.95],["01-19 19:33","24.36760000","24.43500000","24.36310000","24.43500000",22348.01],["01-19 19:34","24.47170000","24.48580000","24.42950000","24.50990000",21160.98],["01-19 19:35","24.51870000","24.63290000","24.51870000","24.63290000",15962.81],["01-19 19:36","24.61640000","24.64900000","24.54780000","24.64900000",21753.36],["01-19 19:37","24.67380000","24.56790000","24.56750000","24.68130000",21190.63],["01-19 19:38","24.56050000","24.49380000","24.49380000","24.56580000",21382.9],["01-19 19:39","24.47270000","24.46210000","24.41410000","24.47270000",22946.39],["01-19 19:40","24.42190000","24.43300000","24.41480000","24.45310000",19242.8],["01-19 19:41","24.42450000","24.44690000","24.38280000","24.44690000",16397.52],["01-19 19:42","24.45870000","24.48020000","24.43600000","24.48020000",18396.85],["01-19 19:43","24.46850000","24.48850000","24.45120000","24.52800000",18061.7],["01-19 19:44","24.50280000","24.42320000","24.42320000","24.50280000",15741.31],["01-19 19:45","24.44120000","24.44170000","24.41540000","24.47290000",16598.58],["01-19 19:46","24.46210000","24.39050000","24.35770000","24.46210000",19005.32],["01-19 19:47","24.40720000","24.43130000","24.40720000","24.45950000",19657.46],["01-19 19:48","24.42460000","24.33150000","24.32820000","24.42460000",14606.04],["01-19 19:49","24.34190000","24.29780000","24.29780000","24.34190000",16356.08],["01-19 19:50","24.32050000","24.34060000","24.28630000","24.34750000",15270.48],["01-19 19:51","24.32960000","24.29250000","24.24750000","24.33100000",14253.8],["01-19 19:52","24.28710000","24.30300000","24.25020000","24.31020000",16535.69],["01-19 19:53","24.28620000","24.21710000","24.21390000","24.28620000",14230.23],["01-19 19:54","24.21350000","24.25720000","24.21350000","24.25720000",16373.37],["01-19 19:55","24.24570000","24.21780000","24.21080000","24.24570000",13404.5],["01-19 19:56","24.21900000","24.32570000","24.21900000","24.32570000",12239.54],["01-19 19:57","24.31050000","24.21490000","24.20840000","24.31050000",15615.98],["01-19 19:58","24.21930000","24.24340000","24.20910000","24.24370000",17887.49],["01-19 19:59","24.25340000","24.33150000","24.25340000","24.34610000",16147.8],["01-19 20:00","24.31910000","24.24040000","24.23250000","24.31910000",15460.12],["01-19 20:01","24.24340000","24.19820000","24.19720000","24.24970000",16774.58],["01-19 20:02","24.19080000","24.22780000","24.13580000","24.23930000",16731.25],["01-19 20:03","24.22210000","24.16710000","24.15910000","24.22210000",16575],["01-19 20:04","24.15200000","24.09610000","24.08700000","24.15200000",16400.1],["01-19 20:05","24.08890000","24.06370000","24.05630000","24.10480000",18772.07],["01-19 20:06","24.05360000","24.08980000","24.05250000","24.08980000",18539.83],["01-19 20:07","24.10620000","24.06720000","24.06720000","24.10880000",14408.76],["01-19 20:08","24.08310000","24.09830000","24.02950000","24.09830000",13892.44],["01-19 20:09","24.11180000","24.09530000","24.09530000","24.14880000",13995.89],["01-19 20:10","24.10100000","24.12580000","24.08590000","24.12580000",14189.76],["01-19 20:11","24.14640000","24.19850000","24.14640000","24.20900000",10830.64]]},{"id":7,"type":0,"title":"BCH\/USDT","icon":"\/img\/coin\/bch.png","price":"431.82000000","fixed":2,"kline":{"open":461.45,"close":431.82,"low":415.86,"high":465.38,"vol":"10.77M"},"min":0,"sort":9929,"status":1,"baseCurrency":"USDT","quoteCurrency":"BCH","isCollected":0,"klineList":[["01-19 18:32","434.14000000","433.42000000","433.24000000","434.14000000",12909.13],["01-19 18:33","433.67000000","434.61000000","433.56000000","434.61000000",9281.51],["01-19 18:34","434.57000000","435.61000000","434.57000000","435.65000000",8683.71],["01-19 18:35","435.67000000","435.20000000","434.41000000","435.67000000",14220.01],["01-19 18:36","435.09000000","433.62000000","433.62000000","435.16000000",13341.64],["01-19 18:37","433.93000000","433.46000000","432.58000000","433.93000000",15606.34],["01-19 18:38","433.45000000","432.11000000","431.95000000","433.45000000",15726.41],["01-19 18:39","432.09000000","431.71000000","431.71000000","432.70000000",17556.2],["01-19 18:40","431.59000000","430.23000000","430.14000000","431.59000000",12813.34],["01-19 18:41","430.06000000","430.10000000","430.06000000","430.72000000",19460.36],["01-19 18:42","430.50000000","429.63000000","429.27000000","430.50000000",16026.16],["01-19 18:43","429.29000000","430.09000000","429.20000000","430.19000000",14710.57],["01-19 18:44","430.10000000","429.97000000","429.65000000","430.21000000",15925.69],["01-19 18:45","429.73000000","429.91000000","429.11000000","430.03000000",12703.95],["01-19 18:46","429.82000000","429.89000000","429.55000000","430.19000000",13268.57],["01-19 18:47","430.01000000","430.13000000","429.38000000","430.25000000",13836.04],["01-19 18:48","429.94000000","430.05000000","429.94000000","430.71000000",11534.11],["01-19 18:49","430.10000000","430.34000000","430.01000000","430.71000000",13716.27],["01-19 18:50","430.47000000","431.21000000","430.37000000","431.21000000",9650.25],["01-19 18:51","431.38000000","430.49000000","430.41000000","431.40000000",11230.92],["01-19 18:52","430.55000000","431.42000000","430.54000000","431.43000000",10959.55],["01-19 18:53","431.34000000","430.55000000","430.55000000","431.34000000",13210.92],["01-19 18:54","430.37000000","429.27000000","428.99000000","430.37000000",11706.99],["01-19 18:55","429.16000000","428.95000000","428.65000000","429.44000000",15853.54],["01-19 18:56","429.24000000","430.51000000","429.22000000","430.51000000",15503.32],["01-19 18:57","430.48000000","428.98000000","428.98000000","430.48000000",17046.2],["01-19 18:58","429.07000000","431.00000000","428.85000000","431.00000000",15486.86],["01-19 18:59","431.13000000","430.54000000","430.54000000","431.34000000",23089.18],["01-19 19:00","430.57000000","430.06000000","430.00000000","430.95000000",19546.19],["01-19 19:01","430.00000000","428.61000000","428.61000000","430.00000000",19008.36],["01-19 19:02","428.27000000","428.59000000","428.22000000","428.87000000",18610.78],["01-19 19:03","428.61000000","429.27000000","428.23000000","429.27000000",17933.27],["01-19 19:04","429.07000000","428.91000000","428.50000000","429.43000000",17080.98],["01-19 19:05","429.00000000","429.22000000","428.37000000","429.22000000",19013.12],["01-19 19:06","429.04000000","429.48000000","428.96000000","429.62000000",17989.69],["01-19 19:07","429.13000000","429.60000000","428.57000000","429.60000000",16103.86],["01-19 19:08","429.64000000","428.94000000","428.94000000","429.87000000",14833],["01-19 19:09","428.66000000","428.72000000","428.40000000","429.04000000",16345.74],["01-19 19:10","428.66000000","429.46000000","428.66000000","429.47000000",12927.45],["01-19 19:11","429.39000000","429.42000000","429.08000000","429.45000000",15286.68],["01-19 19:12","429.53000000","429.52000000","429.09000000","429.55000000",13749.43],["01-19 19:13","429.55000000","429.98000000","429.18000000","429.98000000",12155.36],["01-19 19:14","430.02000000","430.82000000","429.81000000","431.02000000",12253.97],["01-19 19:15","430.85000000","431.03000000","430.12000000","431.05000000",14877.71],["01-19 19:16","431.21000000","431.73000000","431.21000000","432.10000000",13311.07],["01-19 19:17","431.36000000","431.90000000","430.99000000","432.06000000",17216.59],["01-19 19:18","432.08000000","432.59000000","431.70000000","432.59000000",17896.83],["01-19 19:19","432.57000000","432.24000000","431.94000000","432.63000000",17159.78],["01-19 19:20","432.16000000","432.86000000","432.16000000","433.29000000",19302.7],["01-19 19:21","432.98000000","431.19000000","431.17000000","433.08000000",13319.91],["01-19 19:22","431.12000000","430.50000000","430.50000000","431.15000000",18509.28],["01-19 19:23","430.46000000","430.51000000","430.40000000","430.76000000",20002.52],["01-19 19:24","430.50000000","430.35000000","429.64000000","430.50000000",17323.32],["01-19 19:25","430.09000000","430.14000000","429.83000000","430.65000000",17278.89],["01-19 19:26","430.00000000","429.23000000","429.19000000","430.15000000",15722.48],["01-19 19:27","429.22000000","429.15000000","428.87000000","429.41000000",15955.68],["01-19 19:28","429.02000000","428.93000000","428.80000000","429.39000000",17111.23],["01-19 19:29","428.94000000","429.59000000","428.94000000","429.62000000",14157.93],["01-19 19:30","429.48000000","429.03000000","428.98000000","429.62000000",14089.7],["01-19 19:31","428.94000000","429.38000000","428.88000000","429.67000000",13916.11],["01-19 19:32","429.52000000","430.19000000","429.52000000","430.20000000",13778.21],["01-19 19:33","430.21000000","430.45000000","429.97000000","430.48000000",11287.02],["01-19 19:34","430.48000000","430.59000000","430.14000000","430.84000000",10917.55],["01-19 19:35","430.67000000","431.71000000","430.67000000","431.73000000",13540.86],["01-19 19:36","431.75000000","431.75000000","431.39000000","431.75000000",15127.8],["01-19 19:37","431.90000000","431.66000000","431.66000000","432.35000000",12580.61],["01-19 19:38","431.53000000","430.75000000","430.72000000","431.53000000",15561.72],["01-19 19:39","430.61000000","430.58000000","430.39000000","430.77000000",15855.16],["01-19 19:40","430.32000000","430.48000000","430.31000000","430.50000000",14395.98],["01-19 19:41","430.42000000","430.49000000","430.13000000","430.65000000",11554.11],["01-19 19:42","430.60000000","431.00000000","430.53000000","431.16000000",9831.89],["01-19 19:43","431.00000000","431.71000000","430.91000000","431.71000000",11770.73],["01-19 19:44","431.76000000","431.36000000","431.35000000","431.76000000",11144.84],["01-19 19:45","431.45000000","431.83000000","431.45000000","431.83000000",9139.16],["01-19 19:46","431.82000000","431.30000000","431.30000000","431.82000000",9864.54],["01-19 19:47","431.64000000","432.01000000","431.57000000","432.18000000",7745.67],["01-19 19:48","431.98000000","430.73000000","430.68000000","431.98000000",9858.46],["01-19 19:49","430.74000000","430.51000000","430.21000000","430.74000000",14276.58],["01-19 19:50","430.31000000","431.06000000","430.31000000","431.06000000",15439.92],["01-19 19:51","431.03000000","431.13000000","430.54000000","431.13000000",12346.39],["01-19 19:52","431.07000000","432.05000000","430.91000000","432.24000000",14785.73],["01-19 19:53","432.00000000","431.28000000","431.13000000","432.00000000",18868.5],["01-19 19:54","431.28000000","432.03000000","431.28000000","432.18000000",19113.49],["01-19 19:55","432.07000000","431.92000000","431.69000000","432.08000000",17952.79],["01-19 19:56","432.04000000","432.74000000","432.04000000","432.74000000",12827.71],["01-19 19:57","432.54000000","431.87000000","431.87000000","432.54000000",17194.62],["01-19 19:58","431.93000000","431.90000000","431.70000000","431.93000000",14925.31],["01-19 19:59","432.05000000","432.57000000","432.05000000","432.63000000",12794.47],["01-19 20:00","432.50000000","431.87000000","431.63000000","432.50000000",12353.87],["01-19 20:01","431.65000000","431.47000000","431.38000000","432.04000000",13483.52],["01-19 20:02","431.51000000","431.84000000","431.10000000","431.84000000",8807.79],["01-19 20:03","431.93000000","431.25000000","431.18000000","431.93000000",9740.56],["01-19 20:04","431.24000000","430.40000000","430.01000000","431.24000000",13765.74],["01-19 20:05","430.31000000","430.40000000","430.09000000","430.62000000",16415.26],["01-19 20:06","430.32000000","430.76000000","430.29000000","430.78000000",13351.82],["01-19 20:07","430.71000000","430.07000000","430.07000000","430.71000000",13608.66],["01-19 20:08","430.09000000","430.49000000","429.67000000","430.49000000",13010.36],["01-19 20:09","430.66000000","430.61000000","430.61000000","431.12000000",15517.83],["01-19 20:10","430.74000000","431.05000000","430.62000000","431.05000000",14842.79],["01-19 20:11","431.13000000","431.82000000","431.13000000","431.98000000",11433.46]]},{"id":8,"type":0,"title":"ADA\/USDT","icon":"\/img\/coin\/ada.png","price":"0.99863700","fixed":6,"kline":{"open":1.073656,"close":0.998637,"low":0.96093,"high":1.089939,"vol":"35.97M"},"min":0,"sort":9919,"status":1,"baseCurrency":"USDT","quoteCurrency":"ADA","isCollected":0,"klineList":[["01-19 18:32","1.00525600","1.00666900","1.00309000","1.00670500",55372.76],["01-19 18:33","1.00664100","1.00762600","1.00635300","1.00764600",38786.85],["01-19 18:34","1.00774100","1.01053400","1.00774100","1.01053400",35425.74],["01-19 18:35","1.01145300","1.01106300","1.00814500","1.01186300",38872.42],["01-19 18:36","1.01131300","1.00795000","1.00727400","1.01131300",40193.99],["01-19 18:37","1.00932900","1.00790700","1.00546800","1.00932900",49857.42],["01-19 18:38","1.00761100","1.00328100","1.00168800","1.00775300",49144.09],["01-19 18:39","1.00277400","1.00404800","1.00244100","1.00439400",49041.04],["01-19 18:40","1.00287800","1.00009300","0.99905400","1.00315800",49010.35],["01-19 18:41","0.99943800","1.00065000","0.99943800","1.00112200",53874.21],["01-19 18:42","1.00148200","0.99888900","0.99745700","1.00148200",45589.9],["01-19 18:43","0.99750100","0.99913800","0.99699400","1.00020000",50309.33],["01-19 18:44","0.99975100","0.99770200","0.99707600","0.99975100",49639.56],["01-19 18:45","0.99655500","0.99803700","0.99496000","0.99826700",42773.07],["01-19 18:46","0.99731800","0.99759300","0.99613800","0.99828500",43580.69],["01-19 18:47","0.99844300","1.00050500","0.99784400","1.00050500",40162.05],["01-19 18:48","1.00004300","0.99954200","0.99954200","1.00140700",37276.24],["01-19 18:49","0.99957000","1.00188400","0.99957000","1.00192400",37138.61],["01-19 18:50","1.00203100","1.00389000","1.00166200","1.00430700",40290.95],["01-19 18:51","1.00410500","1.00131500","1.00063700","1.00410500",40929.71],["01-19 18:52","1.00209000","1.00202100","1.00071400","1.00209000",38670.86],["01-19 18:53","1.00215700","0.99982400","0.99982400","1.00215700",35618.05],["01-19 18:54","0.99937900","0.99654700","0.99608200","0.99937900",32074.27],["01-19 18:55","0.99659700","0.99613100","0.99430400","0.99667800",38918.52],["01-19 18:56","0.99698300","0.99902300","0.99694800","0.99902300",46228.33],["01-19 18:57","0.99896100","0.99275200","0.99275200","0.99896100",39197.35],["01-19 18:58","0.99315300","0.99656100","0.99214000","0.99696700",53499.21],["01-19 18:59","0.99698500","0.99588900","0.99538900","0.99795800",55906.16],["01-19 19:00","0.99590400","0.99376100","0.99292600","0.99603200",48618.31],["01-19 19:01","0.99358000","0.99119200","0.99113900","0.99358000",49648.8],["01-19 19:02","0.99061200","0.99166400","0.99061200","0.99291200",44828.91],["01-19 19:03","0.99169500","0.99314500","0.99031900","0.99361900",44285.89],["01-19 19:04","0.99291900","0.99617800","0.99291900","0.99617800",49757.88],["01-19 19:05","0.99641600","0.99790500","0.99549500","0.99790500",47950.49],["01-19 19:06","0.99776600","0.99762400","0.99720600","0.99902200",45588.63],["01-19 19:07","0.99675000","0.99720900","0.99493200","0.99736100",42270.37],["01-19 19:08","0.99707100","0.99421300","0.99421300","0.99759400",44946.37],["01-19 19:09","0.99366300","0.99356000","0.99324900","0.99548200",45992.35],["01-19 19:10","0.99285900","0.99724900","0.99285900","0.99724900",43163.26],["01-19 19:11","0.99782500","0.99709300","0.99576000","0.99794600",49400.29],["01-19 19:12","0.99748600","0.99890300","0.99603600","0.99890300",44349.69],["01-19 19:13","0.99892200","0.99942400","0.99768800","0.99942400",45712.68],["01-19 19:14","0.99966200","1.00211400","0.99864500","1.00323700",40287.83],["01-19 19:15","1.00246400","1.00344100","1.00071100","1.00365600",46622.59],["01-19 19:16","1.00425900","1.00530600","1.00414700","1.00571100",48782.69],["01-19 19:17","1.00460600","1.00662700","1.00410600","1.00706900",43732.99],["01-19 19:18","1.00658800","1.00746300","1.00614300","1.00746300",45038.65],["01-19 19:19","1.00751400","1.00612500","1.00569300","1.00773100",39494.12],["01-19 19:20","1.00593000","1.00886700","1.00593000","1.00974100",37069.95],["01-19 19:21","1.00944600","1.00475200","1.00475200","1.00962600",46871.36],["01-19 19:22","1.00415800","1.00198300","1.00198300","1.00505700",54603.86],["01-19 19:23","1.00146600","1.00178600","1.00070200","1.00244700",53554.53],["01-19 19:24","1.00180700","1.00023100","0.99848600","1.00180700",45585.71],["01-19 19:25","0.99988800","1.00043600","0.99923800","1.00192500",46950.51],["01-19 19:26","0.99998700","0.99903600","0.99787900","1.00013800",45162.8],["01-19 19:27","0.99951900","0.99911900","0.99844100","1.00080300",50122.01],["01-19 19:28","0.99846100","0.99745500","0.99725700","0.99900000",44722.27],["01-19 19:29","0.99774400","1.00039300","0.99774400","1.00057300",43500.63],["01-19 19:30","0.99982500","1.00067300","0.99952500","1.00118800",39606.92],["01-19 19:31","1.00028500","1.00127000","0.99973900","1.00197300",39104.16],["01-19 19:32","1.00162500","1.00247200","1.00162500","1.00307700",38742.44],["01-19 19:33","1.00268600","1.00323500","1.00165700","1.00334800",37320.58],["01-19 19:34","1.00389000","1.00360300","1.00267000","1.00454700",36253.99],["01-19 19:35","1.00368900","1.00624800","1.00368900","1.00641500",37419.08],["01-19 19:36","1.00647400","1.00632200","1.00517900","1.00647400",39585.48],["01-19 19:37","1.00716200","1.00649000","1.00649000","1.00848100",30867.62],["01-19 19:38","1.00628900","1.00286700","1.00271300","1.00628900",34510.96],["01-19 19:39","1.00260900","1.00182400","1.00127500","1.00260900",40336.28],["01-19 19:40","1.00122000","1.00183500","1.00122000","1.00305000",41705.72],["01-19 19:41","1.00156800","1.00268000","1.00045700","1.00275600",35885.18],["01-19 19:42","1.00328500","1.00454700","1.00278600","1.00504200",38231.76],["01-19 19:43","1.00440500","1.00562400","1.00397500","1.00562400",36499.53],["01-19 19:44","1.00523800","1.00350000","1.00350000","1.00523800",40848.85],["01-19 19:45","1.00377900","1.00386700","1.00287600","1.00386700",38358.16],["01-19 19:46","1.00375100","1.00330500","1.00283400","1.00402800",33302.46],["01-19 19:47","1.00413200","1.00480000","1.00413200","1.00575700",29995.27],["01-19 19:48","1.00480700","1.00159200","1.00097600","1.00480700",33366.97],["01-19 19:49","1.00116100","1.00120000","1.00013700","1.00120000",40273.26],["01-19 19:50","1.00061900","1.00310300","1.00061900","1.00310300",37489.17],["01-19 19:51","1.00286000","1.00237000","1.00038500","1.00286000",43368.73],["01-19 19:52","1.00223100","1.00426400","1.00136200","1.00450500",41000.28],["01-19 19:53","1.00318000","1.00171800","1.00129900","1.00318000",44984.64],["01-19 19:54","1.00219900","1.00512500","1.00219900","1.00580900",45824.34],["01-19 19:55","1.00473700","1.00468900","1.00385200","1.00509900",47330.47],["01-19 19:56","1.00506100","1.00762300","1.00506100","1.00762300",44354.1],["01-19 19:57","1.00743000","1.00419400","1.00402200","1.00743000",49951.6],["01-19 19:58","1.00413900","1.00441500","1.00376700","1.00460100",45443.14],["01-19 19:59","1.00493700","1.00731400","1.00493700","1.00758100",39681.06],["01-19 20:00","1.00698600","1.00367700","1.00328800","1.00698600",44127.66],["01-19 20:01","1.00319400","1.00199700","1.00169900","1.00381000",54758.91],["01-19 20:02","1.00209200","1.00281300","1.00101500","1.00281300",44118.71],["01-19 20:03","1.00280100","1.00010300","0.99968400","1.00280100",44011.79],["01-19 20:04","1.00022400","0.99705100","0.99694900","1.00022400",45141.43],["01-19 20:05","0.99716500","0.99619500","0.99543200","0.99831900",46214.71],["01-19 20:06","0.99584500","0.99605400","0.99556700","0.99708800",51205.72],["01-19 20:07","0.99649800","0.99552400","0.99536900","0.99664500",49155.64],["01-19 20:08","0.99561200","0.99607200","0.99364500","0.99610100",38387.05],["01-19 20:09","0.99691500","0.99581600","0.99581600","0.99739700",43271.92],["01-19 20:10","0.99648600","0.99698600","0.99552000","0.99698600",43458.64],["01-19 20:11","0.99738900","0.99863700","0.99738900","0.99936700",30115.76]]},{"id":9,"type":0,"title":"ETC\/USDT","icon":"\/img\/coin\/etc.png","price":"25.89620000","fixed":4,"kline":{"open":27.3732,"close":25.8962,"low":24.744,"high":28.0846,"vol":"14.24M"},"min":0,"sort":9909,"status":1,"baseCurrency":"USDT","quoteCurrency":"ETC","isCollected":0,"klineList":[["01-19 18:32","25.96490000","25.94230000","25.91350000","25.96870000",21163.87],["01-19 18:33","25.94080000","26.00310000","25.94080000","26.00310000",20129.48],["01-19 18:34","25.99300000","26.02340000","25.97690000","26.03020000",15756.3],["01-19 18:35","26.02870000","26.05830000","26.00970000","26.07790000",13103.39],["01-19 18:36","26.06240000","25.94700000","25.94670000","26.06440000",17026.34],["01-19 18:37","25.96000000","25.92280000","25.90600000","25.96000000",20435.11],["01-19 18:38","25.95280000","25.85380000","25.83360000","25.95280000",20922.05],["01-19 18:39","25.84640000","25.89310000","25.84640000","25.91290000",20641.97],["01-19 18:40","25.89930000","25.80220000","25.79450000","25.89930000",17178.58],["01-19 18:41","25.80570000","25.81450000","25.79960000","25.84140000",22278.61],["01-19 18:42","25.80530000","25.74200000","25.73680000","25.82250000",21825.31],["01-19 18:43","25.74180000","25.80360000","25.71620000","25.81750000",20899.43],["01-19 18:44","25.81840000","25.85680000","25.81780000","25.86760000",22176.89],["01-19 18:45","25.85910000","25.94500000","25.84210000","25.94500000",22374.42],["01-19 18:46","25.95200000","26.00680000","25.92820000","26.00680000",19333.62],["01-19 18:47","26.02070000","26.01660000","25.95440000","26.03750000",24590.56],["01-19 18:48","26.01150000","26.04920000","26.00100000","26.09950000",22102.17],["01-19 18:49","26.04820000","26.06220000","26.03310000","26.09180000",22171.77],["01-19 18:50","26.04890000","26.12470000","26.04890000","26.13880000",20210.06],["01-19 18:51","26.12980000","26.07700000","26.05390000","26.13510000",21967.69],["01-19 18:52","26.08450000","26.04990000","26.03590000","26.08450000",21786.29],["01-19 18:53","26.03710000","25.96730000","25.96290000","26.03710000",18693.09],["01-19 18:54","25.94800000","25.86760000","25.86660000","25.94800000",20409.63],["01-19 18:55","25.86760000","25.83330000","25.82570000","25.86760000",20615.28],["01-19 18:56","25.87430000","25.93530000","25.87140000","25.93530000",19164.49],["01-19 18:57","25.92850000","25.86270000","25.86240000","25.92850000",18606.74],["01-19 18:58","25.85720000","25.94470000","25.84540000","25.94470000",21578.23],["01-19 18:59","25.94410000","25.89000000","25.89000000","25.94410000",23730.22],["01-19 19:00","25.89420000","25.84700000","25.82120000","25.90220000",22100.83],["01-19 19:01","25.81830000","25.75570000","25.75300000","25.81830000",20220.26],["01-19 19:02","25.73970000","25.74940000","25.72240000","25.76960000",23595.58],["01-19 19:03","25.76150000","25.80030000","25.73410000","25.80200000",20497.28],["01-19 19:04","25.80560000","25.84780000","25.80350000","25.84780000",18906.98],["01-19 19:05","25.85280000","25.86570000","25.82100000","25.86620000",18845.04],["01-19 19:06","25.87290000","25.88580000","25.86150000","25.90820000",14385.47],["01-19 19:07","25.87800000","25.84880000","25.80110000","25.87800000",16735.76],["01-19 19:08","25.86330000","25.78760000","25.78760000","25.86330000",23230.14],["01-19 19:09","25.75770000","25.74100000","25.72340000","25.77110000",19347.79],["01-19 19:10","25.74230000","25.80750000","25.73430000","25.82140000",25166.89],["01-19 19:11","25.80530000","25.79870000","25.79500000","25.81650000",19956.66],["01-19 19:12","25.79260000","25.81330000","25.77090000","25.81330000",19095.9],["01-19 19:13","25.81330000","25.85520000","25.80560000","25.85520000",19579.93],["01-19 19:14","25.84180000","25.90050000","25.84180000","25.92220000",19496.67],["01-19 19:15","25.90460000","25.92750000","25.86810000","25.92940000",19176.29],["01-19 19:16","25.93580000","25.96880000","25.93130000","25.99820000",17816.38],["01-19 19:17","25.96080000","25.96410000","25.92700000","25.97020000",14852.39],["01-19 19:18","25.96260000","25.99190000","25.95410000","25.99190000",17183.08],["01-19 19:19","25.99200000","25.98410000","25.96400000","25.99560000",19198.84],["01-19 19:20","25.97390000","26.07000000","25.97390000","26.08720000",18034.19],["01-19 19:21","26.07340000","25.97220000","25.96850000","26.07340000",18974.79],["01-19 19:22","25.97230000","25.90600000","25.90600000","25.98960000",25297.99],["01-19 19:23","25.91030000","25.89910000","25.89370000","25.92060000",20869.74],["01-19 19:24","25.89780000","25.86500000","25.81800000","25.89780000",20054.5],["01-19 19:25","25.83140000","25.85960000","25.82180000","25.89190000",19660.72],["01-19 19:26","25.84520000","25.78180000","25.78180000","25.85620000",20642.75],["01-19 19:27","25.79680000","25.79260000","25.78150000","25.82020000",20913.28],["01-19 19:28","25.78700000","25.77310000","25.75500000","25.81330000",19775.49],["01-19 19:29","25.78350000","25.81170000","25.78350000","25.81200000",17625.18],["01-19 19:30","25.77690000","25.78370000","25.76530000","25.82360000",17101.39],["01-19 19:31","25.78550000","25.80940000","25.77530000","25.82000000",17033.14],["01-19 19:32","25.81940000","25.85580000","25.81940000","25.85580000",17033.76],["01-19 19:33","25.86190000","25.88750000","25.83560000","25.88750000",19735.46],["01-19 19:34","25.89770000","25.90100000","25.86180000","25.90430000",17942.56],["01-19 19:35","25.90370000","25.97960000","25.90370000","25.98040000",15800.69],["01-19 19:36","25.97170000","25.97900000","25.92950000","25.97900000",18447.63],["01-19 19:37","26.00500000","25.95950000","25.95950000","26.00970000",18724.43],["01-19 19:38","25.94520000","25.89360000","25.88950000","25.94520000",16702.69],["01-19 19:39","25.88810000","25.88170000","25.87250000","25.88810000",18781.5],["01-19 19:40","25.86750000","25.87930000","25.85380000","25.87940000",13988.43],["01-19 19:41","25.87610000","25.89640000","25.84760000","25.89640000",13180.59],["01-19 19:42","25.89670000","25.94760000","25.88360000","25.95080000",15901.81],["01-19 19:43","25.93520000","25.97000000","25.92980000","25.98300000",15071.17],["01-19 19:44","25.98660000","25.96570000","25.95520000","25.98660000",12887.08],["01-19 19:45","25.97700000","25.99310000","25.96310000","25.99780000",13781.18],["01-19 19:46","26.00250000","25.94680000","25.94600000","26.00250000",12881.4],["01-19 19:47","25.96470000","25.98510000","25.96470000","26.01770000",16126.82],["01-19 19:48","25.98340000","25.91100000","25.90920000","25.98510000",14568.14],["01-19 19:49","25.91270000","25.88950000","25.88660000","25.91270000",16440.23],["01-19 19:50","25.90730000","25.92890000","25.89520000","25.93770000",13483.57],["01-19 19:51","25.91820000","25.90640000","25.86340000","25.92090000",14318.06],["01-19 19:52","25.91340000","25.94960000","25.88190000","25.95020000",14051.19],["01-19 19:53","25.93760000","25.89930000","25.89470000","25.93760000",16621.41],["01-19 19:54","25.89960000","25.95860000","25.89480000","25.95860000",18265.06],["01-19 19:55","25.94890000","25.92430000","25.91690000","25.94890000",18199.23],["01-19 19:56","25.92840000","25.99320000","25.92840000","25.99450000",17757.21],["01-19 19:57","25.98790000","25.92760000","25.92660000","25.98790000",20282.58],["01-19 19:58","25.93270000","25.96060000","25.91780000","25.96330000",20920.8],["01-19 19:59","25.96460000","26.03510000","25.96460000","26.04360000",18315.92],["01-19 20:00","26.02590000","25.96340000","25.96340000","26.02590000",18549.1],["01-19 20:01","25.96700000","25.90020000","25.90020000","25.96880000",19857.47],["01-19 20:02","25.90590000","25.91280000","25.86520000","25.91580000",21029.54],["01-19 20:03","25.91280000","25.85270000","25.85060000","25.91640000",18555.67],["01-19 20:04","25.85310000","25.77630000","25.77110000","25.85310000",18320.88],["01-19 20:05","25.75800000","25.76250000","25.74930000","25.78350000",25128.63],["01-19 20:06","25.75340000","25.86180000","25.75180000","25.86180000",17912.62],["01-19 20:07","25.86150000","25.83170000","25.81550000","25.87580000",26795.87],["01-19 20:08","25.83590000","25.83290000","25.76680000","25.85390000",27541.01],["01-19 20:09","25.83480000","25.82480000","25.82480000","25.87640000",24512.52],["01-19 20:10","25.83150000","25.85560000","25.82260000","25.86080000",22117.26],["01-19 20:11","25.87160000","25.89620000","25.87160000","25.91000000",14289.84]]},{"id":10,"type":0,"title":"FIL\/USDT","icon":"\/img\/coin\/fil.png","price":"5.00050000","fixed":4,"kline":{"open":5.4076,"close":5.0005,"low":4.8281,"high":5.4803,"vol":"13.1M"},"min":0,"sort":9899,"status":1,"baseCurrency":"USDT","quoteCurrency":"FIL","isCollected":0,"klineList":[["01-19 18:32","5.05610000","5.05900000","5.05220000","5.06660000",17026.25],["01-19 18:33","5.06220000","5.07660000","5.06220000","5.07780000",15992.11],["01-19 18:34","5.07540000","5.08350000","5.07030000","5.08350000",16581.26],["01-19 18:35","5.08570000","5.09540000","5.08050000","5.09900000",13468.26],["01-19 18:36","5.09670000","5.07370000","5.07370000","5.10020000",16172.33],["01-19 18:37","5.07720000","5.07480000","5.06440000","5.07720000",19335.68],["01-19 18:38","5.07580000","5.05640000","5.05090000","5.07580000",17855.69],["01-19 18:39","5.05620000","5.05880000","5.05420000","5.06180000",19805.61],["01-19 18:40","5.05710000","5.03520000","5.03270000","5.05710000",18422.77],["01-19 18:41","5.03360000","5.03390000","5.03320000","5.04070000",23900.58],["01-19 18:42","5.03890000","5.01910000","5.01700000","5.03890000",18257.19],["01-19 18:43","5.01730000","5.02690000","5.00990000","5.02840000",17359.66],["01-19 18:44","5.02860000","5.04790000","5.02860000","5.06110000",21557.16],["01-19 18:45","5.04240000","5.04490000","5.03080000","5.04750000",21753.56],["01-19 18:46","5.04530000","5.05550000","5.04200000","5.06240000",22279.27],["01-19 18:47","5.05970000","5.06140000","5.05000000","5.06360000",21265.35],["01-19 18:48","5.05970000","5.06440000","5.05970000","5.07200000",14379.23],["01-19 18:49","5.06390000","5.07040000","5.06240000","5.07360000",20215.81],["01-19 18:50","5.07050000","5.07580000","5.06370000","5.07980000",13592.67],["01-19 18:51","5.07720000","5.06460000","5.06460000","5.07720000",18738.84],["01-19 18:52","5.06780000","5.06890000","5.06170000","5.06890000",15188.06],["01-19 18:53","5.06780000","5.04920000","5.04920000","5.06780000",15756.28],["01-19 18:54","5.04610000","5.03120000","5.02980000","5.04610000",90732.82],["01-19 18:55","5.03150000","5.02200000","5.01860000","5.03150000",16740.23],["01-19 18:56","5.02960000","5.04220000","5.02920000","5.04220000",18794.31],["01-19 18:57","5.04300000","5.02100000","5.02100000","5.04300000",18095.12],["01-19 18:58","5.02290000","5.04110000","5.01460000","5.04170000",18310.45],["01-19 18:59","5.04170000","5.03570000","5.03570000","5.04420000",22970.47],["01-19 19:00","5.03590000","5.01850000","5.01850000","5.03590000",18526.76],["01-19 19:01","5.01910000","5.00380000","5.00380000","5.01910000",21584.89],["01-19 19:02","4.99380000","5.00690000","4.99380000","5.01340000",21318.86],["01-19 19:03","5.00710000","5.00860000","4.99890000","5.00920000",22587.7],["01-19 19:04","5.00740000","5.01900000","5.00480000","5.01900000",18385.64],["01-19 19:05","5.02050000","5.02710000","5.01490000","5.02710000",16828.11],["01-19 19:06","5.02470000","5.03140000","5.02470000","5.03320000",16973.71],["01-19 19:07","5.02680000","5.02710000","5.01380000","5.02710000",17610.31],["01-19 19:08","5.02640000","5.00950000","5.00950000","5.02680000",16707.78],["01-19 19:09","5.00550000","5.00660000","5.00220000","5.01270000",18296.75],["01-19 19:10","5.00290000","5.01740000","5.00290000","5.02120000",22240.61],["01-19 19:11","5.02150000","5.01580000","5.01180000","5.02150000",18740.31],["01-19 19:12","5.01790000","5.02110000","5.01260000","5.02130000",17831.62],["01-19 19:13","5.02210000","5.02970000","5.01870000","5.02970000",18173.75],["01-19 19:14","5.03040000","5.04010000","5.02790000","5.04490000",18158.59],["01-19 19:15","5.03950000","5.03950000","5.02880000","5.04020000",16725.21],["01-19 19:16","5.04190000","5.04720000","5.04190000","5.05390000",19855.56],["01-19 19:17","5.04170000","5.04210000","5.03930000","5.05050000",17334.12],["01-19 19:18","5.04280000","5.05110000","5.04050000","5.05110000",18218.54],["01-19 19:19","5.05030000","5.04830000","5.04110000","5.05040000",16619.28],["01-19 19:20","5.04740000","5.06320000","5.04740000","5.06940000",19173.04],["01-19 19:21","5.06740000","5.04210000","5.04120000","5.06820000",16741.41],["01-19 19:22","5.04020000","5.03360000","5.03360000","5.04090000",20748.14],["01-19 19:23","5.02920000","5.02640000","5.02430000","5.03230000",20846.51],["01-19 19:24","5.02380000","5.01710000","5.00860000","5.02380000",16917.34],["01-19 19:25","5.01430000","5.01090000","5.00870000","5.02010000",18412.47],["01-19 19:26","5.00820000","4.99490000","4.99450000","5.00820000",15131.46],["01-19 19:27","4.99490000","4.99350000","4.99080000","5.00300000",15613.31],["01-19 19:28","4.99240000","4.98770000","4.98600000","4.99580000",16419.62],["01-19 19:29","4.98770000","5.00620000","4.98770000","5.00620000",15917.3],["01-19 19:30","5.00210000","5.00490000","5.00100000","5.00770000",19205.36],["01-19 19:31","5.00320000","5.01210000","5.00160000","5.01590000",17668.49],["01-19 19:32","5.01460000","5.02390000","5.01460000","5.02570000",16683.37],["01-19 19:33","5.02550000","5.02890000","5.01960000","5.02890000",16519.76],["01-19 19:34","5.03290000","5.03660000","5.03060000","5.03670000",17565.16],["01-19 19:35","5.03830000","5.05170000","5.03830000","5.05400000",14928.94],["01-19 19:36","5.05230000","5.05180000","5.04430000","5.05230000",15487.6],["01-19 19:37","5.05840000","5.04840000","5.04840000","5.06200000",15702.1],["01-19 19:38","5.04770000","5.03210000","5.03210000","5.04770000",18099.03],["01-19 19:39","5.03110000","5.02680000","5.02560000","5.03110000",17191.93],["01-19 19:40","5.02470000","5.02550000","5.02300000","5.02810000",16442.99],["01-19 19:41","5.02470000","5.02470000","5.01670000","5.02490000",13111.38],["01-19 19:42","5.02470000","5.03010000","5.02470000","5.03450000",8945.53],["01-19 19:43","5.02990000","5.03590000","5.02880000","5.03630000",12638.67],["01-19 19:44","5.03570000","5.02700000","5.02700000","5.03570000",13037.13],["01-19 19:45","5.02750000","5.02710000","5.02410000","5.02870000",12908.83],["01-19 19:46","5.02550000","5.01690000","5.01690000","5.02550000",10782.21],["01-19 19:47","5.02050000","5.02490000","5.02050000","5.02960000",13806.01],["01-19 19:48","5.02290000","5.00910000","5.00690000","5.02290000",13076.1],["01-19 19:49","5.00810000","5.00740000","5.00220000","5.00830000",16894.27],["01-19 19:50","5.00450000","5.01250000","5.00450000","5.01290000",13431.49],["01-19 19:51","5.01240000","5.00930000","5.00060000","5.01240000",13663.34],["01-19 19:52","5.00660000","5.01760000","5.00430000","5.01870000",14362.1],["01-19 19:53","5.01200000","5.00620000","5.00460000","5.01350000",17258.14],["01-19 19:54","5.00680000","5.01870000","5.00680000","5.02150000",14733.92],["01-19 19:55","5.01880000","5.01380000","5.01210000","5.01880000",16189.69],["01-19 19:56","5.01390000","5.03050000","5.01390000","5.03050000",15917.04],["01-19 19:57","5.02740000","5.01360000","5.01180000","5.02740000",16842.34],["01-19 19:58","5.01320000","5.01110000","5.00830000","5.01610000",17727.48],["01-19 19:59","5.01420000","5.02850000","5.01420000","5.02990000",16997.44],["01-19 20:00","5.02840000","5.01190000","5.01040000","5.02840000",18013.31],["01-19 20:01","5.00950000","5.00140000","5.00080000","5.01370000",18156.17],["01-19 20:02","5.00330000","5.01180000","4.99700000","5.01180000",15381.29],["01-19 20:03","5.01160000","4.99610000","4.99540000","5.01160000",17479.05],["01-19 20:04","4.99610000","4.97960000","4.97780000","4.99610000",18972.62],["01-19 20:05","4.97950000","4.97590000","4.97330000","4.98620000",17592.85],["01-19 20:06","4.97420000","4.98100000","4.97410000","4.98180000",21752.21],["01-19 20:07","4.98230000","4.97440000","4.97440000","4.98460000",18853.19],["01-19 20:08","4.97640000","4.98330000","4.97150000","4.98330000",16240.99],["01-19 20:09","4.98930000","4.98690000","4.98690000","4.99630000",18161.87],["01-19 20:10","4.98850000","4.99140000","4.98440000","4.99140000",17038.1],["01-19 20:11","4.99300000","5.00050000","4.99300000","5.00390000",11416.06]]},{"id":28,"type":0,"title":"BSV\/USDT","icon":"\/img\/coin\/bsv.png","price":"51.58990000","fixed":4,"kline":{"open":54.9661,"close":51.5899,"low":49.6339,"high":55.5489,"vol":"3.61M"},"min":0,"sort":0,"status":1,"baseCurrency":"USDT","quoteCurrency":"BSV","isCollected":0,"klineList":[["01-19 18:32","51.84650000","51.84310000","51.74660000","51.88180000",5215.69],["01-19 18:33","51.85430000","51.95470000","51.85430000","51.95470000",4976.25],["01-19 18:34","51.93980000","52.04970000","51.93980000","52.05110000",4715],["01-19 18:35","52.05120000","52.11000000","52.04150000","52.12860000",4875.44],["01-19 18:36","52.06290000","52.04150000","52.04150000","52.08800000",13065.69],["01-19 18:37","52.04150000","51.92330000","51.87720000","52.04150000",2722.31],["01-19 18:38","51.99210000","51.91230000","51.80730000","51.99210000",3616.87],["01-19 18:39","51.86000000","51.88560000","51.86000000","51.98700000",4556.61],["01-19 18:40","51.93710000","51.73440000","51.70200000","51.93710000",4631.26],["01-19 18:41","51.72990000","51.79490000","51.70670000","51.79890000",6060.29],["01-19 18:42","51.79950000","51.67790000","51.64420000","51.80480000",4648.61],["01-19 18:43","51.66280000","51.78240000","51.61560000","51.78240000",4821.06],["01-19 18:44","51.79340000","51.72060000","51.68580000","51.82080000",3552.5],["01-19 18:45","51.73860000","51.71200000","51.57850000","51.73860000",5066.85],["01-19 18:46","51.71820000","51.70430000","51.65610000","51.71970000",5693.8],["01-19 18:47","51.73150000","51.71760000","51.61050000","51.74390000",6119.59],["01-19 18:48","51.70500000","51.70160000","51.70160000","51.79710000",4643.43],["01-19 18:49","51.73370000","51.77260000","51.71210000","51.81570000",4870.39],["01-19 18:50","51.76610000","51.87050000","51.75640000","51.89350000",4566.59],["01-19 18:51","51.88450000","51.71600000","51.71600000","51.89340000",5025.96],["01-19 18:52","51.77320000","51.84460000","51.73980000","51.84590000",5187.66],["01-19 18:53","51.83030000","51.71960000","51.71730000","51.83030000",4545.43],["01-19 18:54","51.65630000","51.55400000","51.52730000","51.65630000",4959.41],["01-19 18:55","51.53820000","51.44380000","51.44380000","51.55760000",4175.17],["01-19 18:56","51.49650000","51.61540000","51.49650000","51.62370000",4399.7],["01-19 18:57","51.62750000","51.42530000","51.42530000","51.62750000",5048.23],["01-19 18:58","51.43100000","51.58040000","51.42010000","51.58040000",5027.72],["01-19 18:59","51.58580000","51.65780000","51.53420000","51.66950000",4810.02],["01-19 19:00","51.61840000","51.58300000","51.51830000","51.64730000",5501.61],["01-19 19:01","51.52290000","51.38830000","51.38590000","51.52290000",5988.75],["01-19 19:02","51.33160000","51.30600000","51.29830000","51.38780000",5867.34],["01-19 19:03","51.31920000","51.37440000","51.26030000","51.38860000",5515.5],["01-19 19:04","51.38970000","51.43780000","51.34500000","51.44850000",5390.68],["01-19 19:05","51.45560000","51.49330000","51.39560000","51.49330000",5362.82],["01-19 19:06","51.51560000","51.55460000","51.47950000","51.57540000",4555.77],["01-19 19:07","51.54030000","51.52770000","51.44450000","51.54030000",4664.82],["01-19 19:08","51.54620000","51.45810000","51.45810000","51.55810000",4818.4],["01-19 19:09","51.38370000","51.36680000","51.35590000","51.41010000",4716.9],["01-19 19:10","51.37370000","51.41630000","51.34540000","51.41740000",4480.46],["01-19 19:11","51.41640000","51.41880000","51.37290000","51.42410000",4432.49],["01-19 19:12","51.41590000","51.40890000","51.37870000","51.43780000",3932.6],["01-19 19:13","51.43030000","51.45610000","51.39080000","51.45610000",3806.48],["01-19 19:14","51.45650000","51.60010000","51.45360000","51.63540000",3402.51],["01-19 19:15","51.59350000","51.67180000","51.52450000","51.67180000",3488.09],["01-19 19:16","51.67170000","51.79530000","51.67170000","51.82830000",3700.3],["01-19 19:17","51.75190000","51.79630000","51.71150000","51.79780000",5188.59],["01-19 19:18","51.79890000","51.82680000","51.79140000","51.82680000",4508.39],["01-19 19:19","51.82960000","51.81590000","51.78850000","51.83300000",4246.37],["01-19 19:20","51.80780000","51.86920000","51.80780000","51.90130000",4369.6],["01-19 19:21","51.88070000","51.63730000","51.63730000","51.88490000",3584.01],["01-19 19:22","51.64860000","51.48900000","51.48900000","51.64860000",6040.1],["01-19 19:23","51.51380000","51.48010000","51.48010000","51.53550000",5974.22],["01-19 19:24","51.46400000","51.43540000","51.33830000","51.46400000",5140.44],["01-19 19:25","51.38760000","51.41520000","51.34060000","51.47680000",5775.02],["01-19 19:26","51.38210000","51.27390000","51.26200000","51.40940000",5725.03],["01-19 19:27","51.29860000","51.28470000","51.24770000","51.33630000",6383.78],["01-19 19:28","51.26010000","51.25720000","51.25230000","51.32870000",5547.37],["01-19 19:29","51.27380000","51.37020000","51.27380000","51.37020000",4984.51],["01-19 19:30","51.31170000","51.35340000","51.31170000","51.39150000",5004.52],["01-19 19:31","51.33520000","51.39480000","51.33520000","51.41840000",4687.81],["01-19 19:32","51.40950000","51.54360000","51.40950000","51.55240000",4149.13],["01-19 19:33","51.53980000","51.59360000","51.50790000","51.59360000",5769.59],["01-19 19:34","51.61780000","51.59340000","51.53300000","51.64740000",4841.07],["01-19 19:35","51.61550000","51.77670000","51.61550000","51.77670000",3848.48],["01-19 19:36","51.77640000","51.79700000","51.67600000","51.79700000",5457.99],["01-19 19:37","51.81900000","51.74190000","51.74190000","51.82840000",2805.11],["01-19 19:38","51.69810000","51.60070000","51.60070000","51.69810000",4647.56],["01-19 19:39","51.59230000","51.57110000","51.53930000","51.59230000",5071.69],["01-19 19:40","51.55000000","51.56970000","51.52720000","51.57170000",4044.6],["01-19 19:41","51.56490000","51.57890000","51.52330000","51.57890000",4287.97],["01-19 19:42","51.57300000","51.68710000","51.56470000","51.70380000",3669.18],["01-19 19:43","51.65560000","51.72560000","51.65290000","51.75020000",5031.36],["01-19 19:44","51.73910000","51.68430000","51.66280000","51.74720000",4398.66],["01-19 19:45","51.69650000","51.75290000","51.69650000","51.76300000",4200.68],["01-19 19:46","51.75320000","51.67450000","51.67450000","51.75320000",3953.24],["01-19 19:47","51.71400000","51.77750000","51.71400000","51.82320000",4110.37],["01-19 19:48","51.77790000","51.61700000","51.61700000","51.77790000",3947.28],["01-19 19:49","51.64020000","51.59420000","51.57060000","51.64020000",4411.8],["01-19 19:50","51.63050000","51.68770000","51.59650000","51.69230000",4199.93],["01-19 19:51","51.68000000","51.66250000","51.57210000","51.68000000",4223.84],["01-19 19:52","51.66450000","51.77060000","51.62430000","51.77220000",4396.94],["01-19 19:53","51.74640000","51.67710000","51.64630000","51.74640000",5165.8],["01-19 19:54","51.67910000","51.85720000","51.67910000","51.85720000",4490.19],["01-19 19:55","51.84400000","51.82410000","51.77340000","51.84400000",7242.87],["01-19 19:56","51.82300000","51.91370000","51.82300000","51.92680000",5299.3],["01-19 19:57","51.90000000","51.77700000","51.76440000","51.90000000",4693.93],["01-19 19:58","51.79600000","51.81650000","51.75900000","51.82720000",4891.18],["01-19 19:59","51.84070000","51.93480000","51.83860000","51.93640000",4432.31],["01-19 20:00","51.90780000","51.79340000","51.79340000","51.90780000",4631.08],["01-19 20:01","51.79320000","51.72830000","51.70760000","51.81710000",4292.45],["01-19 20:02","51.71990000","51.79840000","51.68480000","51.79840000",5552.15],["01-19 20:03","51.78460000","51.63940000","51.62940000","51.79320000",12581.3],["01-19 20:04","51.63760000","51.42430000","51.41580000","51.63760000",19519.04],["01-19 20:05","51.41700000","51.39260000","51.36020000","51.42960000",6840.95],["01-19 20:06","51.36880000","51.44560000","51.36880000","51.44560000",6197.3],["01-19 20:07","51.43420000","51.39160000","51.37830000","51.44480000",6176.41],["01-19 20:08","51.40710000","51.43360000","51.34060000","51.43360000",3778.94],["01-19 20:09","51.44710000","51.42830000","51.42830000","51.49610000",5442.01],["01-19 20:10","51.43980000","51.49720000","51.42170000","51.49720000",3977.6],["01-19 20:11","51.51260000","51.58990000","51.51260000","51.61440000",2372.88]]},{"id":30,"type":0,"title":"EOS\/USDT","icon":"\/img\/coin\/eos.png","price":"0.82140000","fixed":4,"kline":{"open":0.8788,"close":0.8214,"low":0.787,"high":0.8862,"vol":"1.61M"},"min":0,"sort":0,"status":1,"baseCurrency":"USDT","quoteCurrency":"EOS","isCollected":0,"klineList":[["01-19 18:32","0.82020000","0.82040000","0.81910000","0.82080000",2461.91],["01-19 18:33","0.82000000","0.82190000","0.82000000","0.82190000",2812.21],["01-19 18:34","0.82160000","0.82290000","0.82120000","0.82310000",2676.95],["01-19 18:35","0.82330000","0.82490000","0.82230000","0.82490000",1875.2],["01-19 18:36","0.82490000","0.82220000","0.82140000","0.82490000",2749.09],["01-19 18:37","0.82290000","0.82080000","0.81980000","0.82290000",1595.56],["01-19 18:38","0.82080000","0.81760000","0.81730000","0.82080000",1708.93],["01-19 18:39","0.81720000","0.82000000","0.81720000","0.82000000",2403.99],["01-19 18:40","0.82010000","0.82130000","0.81890000","0.82320000",1878.28],["01-19 18:41","0.82090000","0.82050000","0.82040000","0.82180000",1832.89],["01-19 18:42","0.82040000","0.81750000","0.81710000","0.82040000",2087.41],["01-19 18:43","0.81720000","0.81980000","0.81700000","0.82020000",2941.08],["01-19 18:44","0.82010000","0.82010000","0.81900000","0.82010000",1694.96],["01-19 18:45","0.82010000","0.81880000","0.81710000","0.82010000",1675.3],["01-19 18:46","0.81900000","0.81880000","0.81780000","0.81960000",1964.79],["01-19 18:47","0.81930000","0.81950000","0.81770000","0.81990000",2352.17],["01-19 18:48","0.81950000","0.81980000","0.81950000","0.82080000",1380.47],["01-19 18:49","0.81980000","0.82050000","0.81920000","0.82100000",1561.07],["01-19 18:50","0.82080000","0.82280000","0.82040000","0.82300000",2146.02],["01-19 18:51","0.82280000","0.82060000","0.82060000","0.82280000",1669.46],["01-19 18:52","0.82080000","0.82160000","0.82050000","0.82170000",1530.31],["01-19 18:53","0.82160000","0.81890000","0.81890000","0.82160000",1514.22],["01-19 18:54","0.81880000","0.81620000","0.81600000","0.81880000",1067.81],["01-19 18:55","0.81620000","0.81580000","0.81500000","0.81630000",2508.21],["01-19 18:56","0.81680000","0.81800000","0.81650000","0.81800000",1567.61],["01-19 18:57","0.81860000","0.81490000","0.81490000","0.81860000",2164.77],["01-19 18:58","0.81500000","0.81670000","0.81350000","0.81680000",2006.8],["01-19 18:59","0.81720000","0.81610000","0.81610000","0.81730000",2158.19],["01-19 19:00","0.81560000","0.81490000","0.81400000","0.81610000",1970.96],["01-19 19:01","0.81450000","0.81270000","0.81270000","0.81450000",1681.7],["01-19 19:02","0.81220000","0.81250000","0.81170000","0.81370000",1628.88],["01-19 19:03","0.81250000","0.81410000","0.81180000","0.81410000",1857.81],["01-19 19:04","0.81380000","0.81510000","0.81380000","0.81510000",1498.4],["01-19 19:05","0.81510000","0.81710000","0.81510000","0.81710000",2028.38],["01-19 19:06","0.81750000","0.81790000","0.81750000","0.81850000",1134.07],["01-19 19:07","0.81830000","0.81840000","0.81640000","0.81840000",2254.11],["01-19 19:08","0.81790000","0.81600000","0.81600000","0.81830000",2006.79],["01-19 19:09","0.81560000","0.81490000","0.81480000","0.81610000",1260.21],["01-19 19:10","0.81480000","0.81740000","0.81480000","0.81750000",1827.73],["01-19 19:11","0.81690000","0.81700000","0.81620000","0.81760000",1903.39],["01-19 19:12","0.81740000","0.81800000","0.81660000","0.81800000",1559.99],["01-19 19:13","0.81770000","0.81990000","0.81760000","0.81990000",1659.05],["01-19 19:14","0.81940000","0.82110000","0.81910000","0.82200000",1997.38],["01-19 19:15","0.82130000","0.82250000","0.82060000","0.82250000",2581.76],["01-19 19:16","0.82250000","0.82440000","0.82250000","0.82450000",1589.97],["01-19 19:17","0.82330000","0.82500000","0.82300000","0.82500000",1327.29],["01-19 19:18","0.82500000","0.82520000","0.82470000","0.82520000",829.46],["01-19 19:19","0.82520000","0.82590000","0.82500000","0.82700000",1757.96],["01-19 19:20","0.82620000","0.82830000","0.82580000","0.82920000",1985.2],["01-19 19:21","0.82860000","0.82510000","0.82500000","0.82860000",1792.21],["01-19 19:22","0.82460000","0.82290000","0.82290000","0.82460000",1957.87],["01-19 19:23","0.82300000","0.82350000","0.82290000","0.82390000",1627.68],["01-19 19:24","0.82310000","0.82100000","0.82070000","0.82310000",2617.84],["01-19 19:25","0.82090000","0.82090000","0.82050000","0.82210000",998.14],["01-19 19:26","0.82070000","0.81860000","0.81860000","0.82070000",1659.33],["01-19 19:27","0.81910000","0.81920000","0.81860000","0.81990000",1904.51],["01-19 19:28","0.81900000","0.81880000","0.81860000","0.82000000",2139.97],["01-19 19:29","0.81860000","0.82080000","0.81860000","0.82100000",1762.18],["01-19 19:30","0.82080000","0.82110000","0.82030000","0.82170000",1722.36],["01-19 19:31","0.82080000","0.82190000","0.82050000","0.82210000",1956.13],["01-19 19:32","0.82190000","0.82260000","0.82190000","0.82290000",1535.13],["01-19 19:33","0.82280000","0.82320000","0.82180000","0.82320000",1620.44],["01-19 19:34","0.82330000","0.82400000","0.82330000","0.82430000",2172.71],["01-19 19:35","0.82420000","0.82680000","0.82420000","0.82680000",2380.9],["01-19 19:36","0.82710000","0.82710000","0.82640000","0.82730000",2243.45],["01-19 19:37","0.82720000","0.82670000","0.82670000","0.82810000",1644.3],["01-19 19:38","0.82660000","0.82460000","0.82410000","0.82660000",1727.93],["01-19 19:39","0.82460000","0.82390000","0.82370000","0.82460000",1699.41],["01-19 19:40","0.82340000","0.82370000","0.82340000","0.82420000",1911.02],["01-19 19:41","0.82390000","0.82460000","0.82290000","0.82460000",2006.34],["01-19 19:42","0.82430000","0.82550000","0.82410000","0.82560000",2423.87],["01-19 19:43","0.82500000","0.82610000","0.82500000","0.82630000",1923.73],["01-19 19:44","0.82620000","0.82460000","0.82460000","0.82620000",1887.63],["01-19 19:45","0.82470000","0.82440000","0.82390000","0.82470000",1905.24],["01-19 19:46","0.82480000","0.82390000","0.82370000","0.82480000",2015.22],["01-19 19:47","0.82420000","0.82510000","0.82420000","0.82610000",1999.13],["01-19 19:48","0.82500000","0.82280000","0.82170000","0.82500000",1997.15],["01-19 19:49","0.82200000","0.82130000","0.82120000","0.82250000",1694.81],["01-19 19:50","0.82150000","0.82300000","0.82150000","0.82320000",2300.65],["01-19 19:51","0.82270000","0.82290000","0.82130000","0.82290000",1973.17],["01-19 19:52","0.82270000","0.82370000","0.82190000","0.82370000",1749.08],["01-19 19:53","0.82310000","0.82160000","0.82120000","0.82310000",2373.46],["01-19 19:54","0.82110000","0.82350000","0.82110000","0.82370000",1948.74],["01-19 19:55","0.82350000","0.82350000","0.82280000","0.82380000",1782.36],["01-19 19:56","0.82350000","0.82590000","0.82350000","0.82590000",1892.9],["01-19 19:57","0.82550000","0.82370000","0.82340000","0.82590000",1607],["01-19 19:58","0.82360000","0.82430000","0.82340000","0.82440000",1900.52],["01-19 19:59","0.82390000","0.82630000","0.82380000","0.82670000",2023.57],["01-19 20:00","0.82600000","0.82370000","0.82310000","0.82600000",2307.77],["01-19 20:01","0.82380000","0.82250000","0.82250000","0.82410000",1563.71],["01-19 20:02","0.82280000","0.82350000","0.82160000","0.82350000",1799.49],["01-19 20:03","0.82390000","0.82190000","0.82190000","0.82390000",1808],["01-19 20:04","0.82200000","0.81990000","0.81970000","0.82200000",2082.39],["01-19 20:05","0.81970000","0.81900000","0.81840000","0.82040000",2275.56],["01-19 20:06","0.81880000","0.81980000","0.81880000","0.81980000",2008.15],["01-19 20:07","0.82010000","0.81900000","0.81900000","0.82030000",2109.29],["01-19 20:08","0.81880000","0.81810000","0.81710000","0.81900000",1754.9],["01-19 20:09","0.81960000","0.81940000","0.81930000","0.82050000",1719.93],["01-19 20:10","0.81940000","0.82020000","0.81880000","0.82020000",2015.6],["01-19 20:11","0.82040000","0.82140000","0.82040000","0.82150000",1522.1]]}]}